Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Oct 28, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 26, 2015		1.000	1.000	1.000	0	+0.25(+33.33%)
Oct 23, 2015	1.050	1.050	0.7500	0.7500	6,265	-0.50(-40.00%)
Oct 20, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 14, 2015		1.250	1.250	1.250	0	-0.06(-4.58%)
Oct 12, 2015		1.310	1.310	1.310	0	+0.01(+0.77%)
Oct 07, 2015		1.300	1.300	1.300	0	-0.01(-0.76%)
Oct 06, 2015	1.310	1.310	1.290	1.310	2,622	-0.14(-9.66%)
Aug 31, 2015		1.450	1.450	1.450	80	-0.15(-9.38%)
Aug 24, 2015		1.600	1.600	1.600	0	-0.15(-8.57%)
Aug 11, 2015		1.750	1.750	1.750	0	+0.34(+24.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices