Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.696 9.919 9.610 9.834 1,121,456 +0.18(+1.84%)
Oct 29, 2015 9.689 9.912 9.623 9.656 1,055,017 -0.11(-1.14%)
Oct 28, 2015 9.899 10.11 9.682 9.768 916,509 -0.01(-0.07%)
Oct 27, 2015 9.788 9.814 9.485 9.774 1,720,733 -0.41(-4.00%)
Oct 26, 2015 10.21 10.39 10.14 10.18 1,011,564 -0.22(-2.15%)
Oct 23, 2015 10.13 10.67 10.06 10.41 2,072,744 +0.03(+0.32%)
Oct 22, 2015 10.06 10.42 9.958 10.37 2,103,578 +0.28(+2.73%)
Oct 21, 2015 10.23 10.31 10.08 10.10 574,461 -0.09(-0.90%)
Oct 20, 2015 10.08 10.27 10.04 10.19 629,826 +0.14(+1.37%)
Oct 19, 2015 10.29 10.29 10.01 10.05 1,198,010 -0.33(-3.17%)
Oct 16, 2015 10.41 10.52 10.36 10.38 664,478 -0.01(-0.13%)
Oct 15, 2015 10.46 10.47 10.31 10.39 915,356 -0.03(-0.25%)
Oct 14, 2015 10.47 10.50 10.36 10.42 677,791 -0.09(-0.81%)
Oct 13, 2015 10.41 10.67 10.37 10.50 890,401 -0.03(-0.25%)
Oct 12, 2015 10.52 10.56 10.35 10.53 1,214,136 +0.02(+0.19%)
Oct 09, 2015 10.59 10.64 10.35 10.51 1,179,406 +0.07(+0.63%)
Oct 08, 2015 10.38 10.48 10.26 10.44 1,879,494 +0.16(+1.53%)
Oct 07, 2015 10.36 10.41 10.12 10.29 1,119,866 +0.05(+0.51%)
Oct 06, 2015 10.16 10.29 10.13 10.23 976,579 -0.01(-0.13%)
Oct 05, 2015 9.991 10.32 9.991 10.25 1,551,194 +0.49(+5.05%)
Oct 02, 2015 9.439 9.755 9.413 9.755 1,984,900 +0.23(+2.42%)
Oct 01, 2015 9.544 9.558 9.314 9.525 1,482,313 +0.39(+4.24%)
Sep 30, 2015 9.163 9.203 9.019 9.137 1,768,338 +0.18(+1.98%)
Sep 29, 2015 9.170 9.203 8.946 8.959 1,055,817 -0.07(-0.80%)
Sep 28, 2015 9.268 9.281 9.032 9.032 801,079 -0.28(-2.97%)
Sep 25, 2015 9.492 9.531 9.268 9.308 1,163,426 -0.18(-1.94%)
Sep 24, 2015 9.518 9.604 9.433 9.492 1,870,771 -0.15(-1.57%)
Sep 23, 2015 9.669 9.715 9.617 9.643 559,363 -0.11(-1.08%)
Sep 22, 2015 9.558 9.820 9.544 9.748 1,654,388 -0.02(-0.20%)
Sep 21, 2015 9.696 9.893 9.656 9.768 2,239,974 +0.09(+0.95%)
Sep 18, 2015 9.604 9.958 9.597 9.676 1,314,076 -0.03(-0.34%)
Sep 17, 2015 9.373 9.827 9.327 9.709 1,793,480 +0.32(+3.36%)
Sep 16, 2015 9.071 9.511 9.065 9.393 1,820,602 +0.39(+4.31%)
Sep 15, 2015 8.887 9.019 8.841 9.005 655,755 +0.15(+1.71%)
Sep 14, 2015 8.762 8.854 8.631 8.854 552,258 +0.05(+0.60%)
Sep 11, 2015 8.959 8.979 8.756 8.802 447,361 -0.19(-2.12%)
Sep 10, 2015 8.992 9.005 8.880 8.992 378,279 +0.00(+0.00%)
Sep 09, 2015 9.078 9.111 8.953 8.992 1,256,547 +0.43(+5.07%)
Sep 08, 2015 8.740 8.784 8.533 8.558 557,648 -0.19(-2.15%)
Sep 04, 2015 8.709 8.747 8.747 8.747 647,225 -0.04(-0.50%)
Sep 03, 2015 8.703 8.809 8.583 8.791 2,160,562 +0.34(+4.01%)
Sep 02, 2015 8.332 8.471 8.201 8.452 1,068,311 +0.22(+2.67%)
Sep 01, 2015 8.226 8.276 8.151 8.232 926,500 -0.17(-2.02%)
Aug 31, 2015 8.314 8.458 8.157 8.402 1,207,075 +0.06(+0.68%)
Aug 28, 2015 8.320 8.533 8.263 8.345 1,905,618 +0.02(+0.23%)
Aug 27, 2015 8.314 8.402 8.169 8.326 1,606,742 +0.08(+0.99%)
Aug 26, 2015 8.364 8.402 8.069 8.245 1,241,868 +0.12(+1.47%)
Aug 25, 2015 8.615 8.615 8.100 8.125 3,079,943 +0.51(+6.67%)
Aug 24, 2015 7.812 8.052 7.586 7.617 2,591,229 -0.56(-6.83%)
Aug 21, 2015 8.351 8.364 8.125 8.176 1,845,970 -0.01(-0.15%)
Aug 20, 2015 8.408 8.496 8.182 8.188 1,758,552 -0.25(-2.97%)
Aug 19, 2015 8.627 8.646 8.395 8.439 1,642,576 -0.31(-3.52%)
Aug 18, 2015 8.759 8.791 8.646 8.747 1,549,336 -0.16(-1.76%)
Aug 17, 2015 8.960 8.960 8.866 8.903 686,134 -0.11(-1.18%)
Aug 14, 2015 8.947 9.029 8.872 9.010 1,261,902 +0.14(+1.63%)
Aug 13, 2015 8.847 8.872 8.791 8.866 1,348,985 +0.05(+0.57%)
Aug 12, 2015 8.891 8.922 8.634 8.816 1,410,414 -0.11(-1.26%)
Aug 11, 2015 9.136 9.136 8.809 8.929 1,277,477 -0.16(-1.79%)
Aug 10, 2015 9.092 9.104 8.910 9.092 921,422 -0.01(-0.14%)
Aug 07, 2015 9.205 9.205 9.067 9.104 1,208,469 -0.08(-0.89%)
Aug 06, 2015 9.198 9.217 9.117 9.186 848,853 +0.01(+0.07%)
Aug 05, 2015 9.261 9.280 9.067 9.180 4,062,604 -0.40(-4.13%)
Aug 04, 2015 9.794 9.807 9.550 9.575 632,016 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.