Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.400 2.423 2.350 2.391 21,736 -0.06(-2.34%)
Jan 29, 2015 2.410 2.448 2.382 2.448 13,814 +0.04(+1.64%)
Jan 28, 2015 2.480 2.480 2.409 2.409 3,989 +0.04(+1.60%)
Jan 27, 2015 2.390 2.398 2.371 2.371 1,810 -0.03(-1.08%)
Jan 26, 2015 2.400 2.480 2.390 2.397 12,250 -0.09(-3.58%)
Jan 23, 2015 2.508 2.543 2.410 2.486 8,141 +0.07(+2.99%)
Jan 22, 2015 2.440 2.440 2.391 2.414 2,100 +0.03(+1.43%)
Jan 21, 2015 2.480 2.480 2.379 2.380 2,700 -0.09(-3.64%)
Jan 20, 2015 2.430 2.492 2.359 2.470 17,750 -0.07(-2.91%)
Jan 16, 2015 2.544 2.544 2.544 0 -0.16(-5.89%)
Jan 15, 2015 3.082 3.250 2.583 2.703 69,521 -0.71(-20.80%)
Jan 14, 2015 3.390 3.413 3.390 3.413 3,574 -0.01(-0.20%)
Jan 13, 2015 3.420 3.420 1,540 +0.12(+3.64%)
Jan 12, 2015 3.310 3.356 3.300 3.300 14,010 -0.01(-0.30%)
Jan 09, 2015 3.490 3.490 3.310 3.310 6,036 -0.19(-5.43%)
Jan 08, 2015 3.504 3.504 3.500 3.500 603 +0.13(+3.86%)
Jan 07, 2015 3.450 3.480 3.370 3.370 12,904 -0.10(-3.00%)
Jan 06, 2015 3.490 3.567 3.474 3.474 5,924 -0.08(-2.25%)
Jan 05, 2015 3.554 3.554 3.554 3.554 1,000 +0.01(+0.34%)
Jan 02, 2015 3.519 3.570 3.519 3.542 4,530 -0.02(-0.51%)
Dec 31, 2014 3.560 3.560 3.560 0 +0.04(+1.14%)
Dec 30, 2014 3.480 3.540 3.480 3.520 4,700 +0.06(+1.73%)
Dec 29, 2014 3.455 3.483 3.450 3.460 9,451 +0.11(+3.28%)
Dec 26, 2014 3.500 3.500 3.350 3.350 680 -0.04(-1.14%)
Dec 24, 2014 3.389 3.389 3.389 0 -0.03(-0.91%)
Dec 23, 2014 3.396 3.420 3.380 3.420 2,435 +0.02(+0.59%)
Dec 22, 2014 3.356 3.400 3.340 3.400 3,450 -0.04(-1.16%)
Dec 19, 2014 3.486 3.500 3.440 3.440 5,479 -0.03(-0.86%)
Dec 18, 2014 3.470 3.520 3.470 3.470 109,800 +0.13(+3.89%)
Dec 17, 2014 3.340 3.340 3.340 3.340 800 -0.02(-0.60%)
Dec 16, 2014 3.360 3.360 10,780 -0.08(-2.38%)
Dec 15, 2014 3.460 3.460 3.442 3.442 9,600 -0.07(-1.94%)
Dec 12, 2014 3.555 3.555 3.483 3.510 5,400 -0.04(-1.13%)
Dec 11, 2014 3.550 3.550 3.550 3.550 500 +0.10(+2.90%)
Dec 10, 2014 3.480 3.520 3.450 3.450 6,400 -0.07(-1.99%)
Dec 09, 2014 3.530 3.530 3.520 3.520 926 -0.03(-0.85%)
Dec 08, 2014 3.620 3.620 3.550 3.550 1,856 -0.11(-3.01%)
Dec 05, 2014 3.660 3.740 3.660 3.660 13,541 -0.02(-0.54%)
Dec 04, 2014 3.810 3.820 3.680 3.680 1,225 -0.18(-4.55%)
Dec 03, 2014 3.856 3.856 3.856 3.856 101 +0.05(+1.36%)
Dec 02, 2014 3.804 3.804 3.804 3.804 278 -0.08(-1.97%)
Dec 01, 2014 3.720 3.900 3.720 3.880 22,185 +0.05(+1.31%)
Nov 28, 2014 3.830 3.830 3.830 3.830 2,540 -0.07(-1.91%)
Nov 26, 2014 3.904 3.904 3.904 0 +0.00(+0.11%)
Nov 25, 2014 3.850 3.900 3.850 3.900 5,770 +0.12(+3.17%)
Nov 24, 2014 3.780 3.810 3.780 3.780 3,600 -0.02(-0.53%)
Nov 21, 2014 3.800 3.830 3.768 3.800 15,220 +0.03(+0.80%)
Nov 20, 2014 3.690 3.784 3.680 3.770 16,303 +0.10(+2.72%)
Nov 19, 2014 3.610 3.689 3.600 3.670 5,524 +0.05(+1.28%)
Nov 18, 2014 3.603 3.623 3.603 3.623 3,050 +0.00(+0.10%)
Nov 17, 2014 3.630 3.630 3.620 1,615 -0.01(-0.28%)
Nov 14, 2014 3.630 3.630 3.630 1,615 +0.00(+0.01%)
Nov 13, 2014 3.610 3.650 3.610 3.630 7,956 +0.03(+0.83%)
Nov 12, 2014 3.600 3.600 3.600 3.600 332 +0.04(+1.13%)
Nov 11, 2014 3.570 3.596 3.555 3.560 8,950 +0.01(+0.28%)
Nov 10, 2014 3.541 3.553 3.520 3.550 15,045 +0.07(+2.01%)
Nov 07, 2014 3.429 3.484 3.429 3.480 10,600 +0.09(+2.65%)
Nov 06, 2014 3.413 3.413 3.390 3.390 4,615 -0.05(-1.45%)
Nov 05, 2014 3.350 3.440 3.350 3.440 4,751 +0.10(+3.04%)
Nov 04, 2014 3.320 3.339 3.320 3.339 10,200 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.