Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.699 8.876 8.455 8.654 72,830 +0.13(+1.56%)
Jan 29, 2015 8.583 8.623 8.433 8.521 87,262 +0.01(+0.10%)
Jan 28, 2015 8.450 8.654 8.432 8.512 64,633 -0.13(-1.54%)
Jan 27, 2015 8.424 8.650 8.321 8.645 120,123 +0.38(+4.62%)
Jan 26, 2015 8.386 8.461 8.255 8.264 61,019 -0.20(-2.31%)
Jan 23, 2015 8.521 8.610 8.326 8.459 72,864 -0.17(-2.01%)
Jan 22, 2015 8.614 8.699 8.548 8.632 59,674 -0.07(-0.77%)
Jan 21, 2015 8.370 8.876 7.995 8.699 159,009 +0.38(+4.53%)
Jan 20, 2015 8.179 8.321 7.771 8.321 297,296 -0.00(-0.05%)
Jan 16, 2015 8.610 8.610 8.326 8.326 129,307 -0.03(-0.37%)
Jan 15, 2015 8.444 8.539 8.348 8.357 50,868 -0.07(-0.79%)
Jan 14, 2015 8.348 8.450 8.246 8.424 142,743 -0.20(-2.27%)
Jan 13, 2015 8.841 8.854 8.566 8.619 240,150 -0.22(-2.46%)
Jan 12, 2015 8.663 9.032 8.663 8.836 50,918 +0.14(+1.63%)
Jan 09, 2015 8.574 8.743 8.503 8.694 120,844 +0.05(+0.62%)
Jan 08, 2015 8.566 8.654 8.543 8.641 163,568 +0.03(+0.36%)
Jan 07, 2015 8.610 8.623 8.588 8.610 254,165 -0.04(-0.51%)
Jan 06, 2015 8.699 8.738 8.654 8.654 198,432 -0.11(-1.27%)
Jan 05, 2015 8.827 8.832 8.765 8.765 224,445 -0.07(-0.75%)
Jan 02, 2015 8.832 8.974 8.832 8.832 235,035 -0.04(-0.50%)
Dec 31, 2014 8.943 8.876 8.876 8.876 202,339 -0.00(-0.05%)
Dec 30, 2014 8.894 9.054 8.876 8.881 163,989 -0.04(-0.45%)
Dec 29, 2014 8.854 9.054 8.823 8.921 866,029 +0.03(+0.30%)
Dec 26, 2014 8.881 8.921 8.876 8.894 74,263 +0.02(+0.20%)
Dec 24, 2014 8.876 8.876 8.876 8.876 55,654 +0.00(+0.00%)
Dec 23, 2014 8.885 8.940 8.876 8.876 90,788 +0.00(+0.00%)
Dec 22, 2014 8.969 9.009 8.876 8.876 204,276 -0.14(-1.53%)
Dec 19, 2014 9.032 9.094 8.969 9.014 35,896 +0.03(+0.30%)
Dec 18, 2014 8.961 9.000 8.898 8.987 88,355 +0.11(+1.20%)
Dec 17, 2014 9.418 9.418 8.876 8.881 281,997 -0.64(-6.76%)
Dec 16, 2014 9.320 9.631 8.894 9.524 104,790 +0.30(+3.22%)
Dec 15, 2014 9.320 9.320 9.178 9.227 63,971 -0.03(-0.29%)
Dec 12, 2014 9.009 9.284 9.009 9.253 48,500 -0.09(-1.00%)
Dec 11, 2014 9.537 9.653 9.262 9.347 81,516 -0.24(-2.50%)
Dec 10, 2014 9.231 9.675 9.027 9.586 79,218 +0.32(+3.40%)
Dec 09, 2014 9.986 9.986 9.125 9.271 108,798 +0.13(+1.41%)
Dec 08, 2014 9.542 9.986 9.094 9.142 110,732 -0.07(-0.72%)
Dec 05, 2014 9.032 9.209 8.987 9.209 89,250 +0.29(+3.23%)
Dec 04, 2014 8.943 9.049 8.921 8.921 66,082 +0.00(+0.00%)
Dec 03, 2014 8.921 8.961 8.881 8.921 86,785 +0.04(+0.50%)
Dec 02, 2014 8.881 8.916 8.876 8.876 71,979 +0.00(+0.00%)
Dec 01, 2014 8.921 9.034 8.876 8.876 114,278 -0.04(-0.50%)
Nov 28, 2014 8.898 8.921 8.898 8.921 14,467 +0.02(+0.25%)
Nov 26, 2014 8.876 8.898 8.898 8.898 53,626 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.