Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0045 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.077 3.077 3.000 3.000 410 +0.00(+0.00%)
Jan 29, 2015 3.000 3.200 2.700 3.000 7,456 +0.20(+7.07%)
Jan 28, 2015 2.805 3.002 2.802 2.802 850 -0.10(-3.38%)
Jan 27, 2015 2.820 3.299 2.820 2.900 5,178 +0.07(+2.36%)
Jan 26, 2015 2.801 3.000 2.801 2.833 1,489 +0.02(+0.60%)
Jan 23, 2015 2.900 2.900 2.801 2.816 440 -0.18(-6.13%)
Jan 22, 2015 3.100 3.100 2.701 3.000 2,968 -0.10(-3.23%)
Jan 21, 2015 3.099 3.100 2.682 3.100 8,863 +0.00(+0.03%)
Jan 20, 2015 2.900 3.099 2.900 3.099 420 +0.20(+6.86%)
Jan 16, 2015 3.000 3.000 2.700 2.900 3,711 -0.10(-3.33%)
Jan 15, 2015 3.100 3.100 3.000 3.000 1,735 -0.10(-3.23%)
Jan 14, 2015 3.251 3.251 3.100 3.100 2,009 -0.10(-3.13%)
Jan 13, 2015 3.200 3.300 3.200 3.200 2,420 -0.01(-0.31%)
Jan 12, 2015 3.200 3.200 3.200 3.210 1,143 +0.01(+0.31%)
Jan 09, 2015 3.310 3.399 3.200 3.200 197 -0.02(-0.65%)
Jan 08, 2015 3.122 3.397 3.120 3.221 1,813 +0.11(+3.40%)
Jan 07, 2015 3.200 3.495 3.111 3.115 3,597 -0.01(-0.32%)
Jan 06, 2015 3.499 3.500 3.100 3.125 3,035 +0.02(+0.81%)
Jan 05, 2015 3.101 3.499 3.100 3.100 3,888 +0.00(+0.00%)
Jan 02, 2015 3.100 3.400 3.100 3.100 2,331 +0.10(+3.30%)
Dec 31, 2014 3.300 3.001 3.001 3.001 5,550 -0.21(-6.51%)
Dec 30, 2014 3.800 3.800 3.100 3.210 8,983 -0.01(-0.31%)
Dec 29, 2014 3.708 3.779 2.990 3.220 15,266 -0.53(-14.09%)
Dec 26, 2014 4.000 4.400 3.700 3.748 9,129 -0.05(-1.37%)
Dec 24, 2014 3.700 3.800 3.800 3.800 2,210 +0.10(+2.70%)
Dec 23, 2014 4.101 4.101 3.700 3.700 7,248 -0.42(-10.11%)
Dec 22, 2014 4.500 4.500 3.710 4.116 6,411 -0.01(-0.22%)
Dec 19, 2014 4.500 4.799 4.125 4.125 9,988 -0.38(-8.33%)
Dec 18, 2014 4.200 4.600 4.200 4.500 10,863 +0.71(+18.67%)
Dec 17, 2014 4.450 4.450 3.697 3.792 13,251 -0.71(-15.73%)
Dec 16, 2014 4.000 5.299 4.000 4.500 37,791 +0.30(+7.14%)
Dec 15, 2014 3.500 4.200 3.500 4.200 36,155 +0.90(+27.27%)
Dec 12, 2014 2.800 3.360 2.700 3.300 45,110 +0.50(+17.86%)
Dec 11, 2014 3.075 3.200 2.800 2.800 8,867 -0.20(-6.67%)
Dec 10, 2014 3.100 3.100 3.000 3.000 3,450 -0.00(-0.03%)
Dec 09, 2014 3.100 3.100 3.000 3.001 2,349 +0.00(+0.00%)
Dec 08, 2014 3.036 3.100 3.000 3.001 473 -0.30(-9.06%)
Dec 05, 2014 3.639 3.639 3.300 3.300 3,023 -0.30(-8.33%)
Dec 04, 2014 3.700 3.799 3.600 3.600 4,955 +0.00(+0.00%)
Dec 03, 2014 3.600 3.600 3.150 3.600 12,632 +0.10(+2.86%)
Dec 02, 2014 2.979 3.500 2.979 3.500 26,444 +0.66(+23.24%)
Dec 01, 2014 2.840 2.840 2.700 2.840 35,372 +0.04(+1.43%)
Nov 28, 2014 2.860 2.860 2.800 2.800 1,488 -0.02(-0.85%)
Nov 26, 2014 2.800 2.824 2.824 2.824 930 +0.02(+0.86%)
Nov 25, 2014 2.905 2.905 2.750 2.800 3,558 +0.00(+0.00%)
Nov 24, 2014 2.800 2.909 2.800 2.800 709 -0.11(-3.78%)
Nov 21, 2014 2.899 2.910 2.850 2.910 4,946 +0.01(+0.34%)
Nov 20, 2014 2.700 2.900 2.700 2.900 901 +0.30(+11.54%)
Nov 19, 2014 2.970 2.970 2.600 2.600 4,948 -0.37(-12.46%)
Nov 18, 2014 2.870 2.970 2.800 2.970 2,810 +0.07(+2.41%)
Nov 17, 2014 3.000 3.000 2.850 2.900 1,778 -0.10(-3.33%)
Nov 14, 2014 2.801 3.050 2.800 3.000 6,745 +0.00(+0.00%)
Nov 13, 2014 2.900 3.000 2.900 3.000 2,386 +0.10(+3.45%)
Nov 12, 2014 3.000 3.100 2.900 2.900 1,366 -0.04(-1.53%)
Nov 11, 2014 2.901 3.050 2.900 2.945 2,328 -0.10(-3.44%)
Nov 10, 2014 3.110 3.150 3.050 3.050 1,459 -0.10(-3.17%)
Nov 07, 2014 3.000 3.199 2.900 3.150 7,362 +0.25(+8.58%)
Nov 06, 2014 3.000 3.000 2.900 2.901 6,149 -0.11(-3.62%)
Nov 05, 2014 3.200 3.300 2.900 3.010 6,461 -0.09(-2.90%)
Nov 04, 2014 3.115 3.289 3.100 3.100 6,776 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.