Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 455,000 -0.00(-12.50%)
Jun 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2014 0.0350 0.0350 0.0350 0.0350 124,025 +0.00(+0.00%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 23,650 +0.00(+0.00%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 9,901 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 28,750 +0.00(+14.29%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2014 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
May 28, 2014 0.0400 0.0450 0.0400 0.0450 112,500 +0.01(+28.57%)
May 23, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
May 21, 2014 0.0400 0.0400 0.0350 0.0350 415,500 -0.00(-12.50%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
May 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 397,721 +0.00(+0.00%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 29, 2014 0.0350 0.0350 0.0300 0.0350 162,888 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 25, 2014 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-25.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 23, 2014 0.0400 0.0400 0.0350 0.0350 114,000 +0.00(+0.00%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 709,860 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 205,950 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 94,093 +0.00(+14.29%)
Apr 10, 2014 0.0400 0.0400 0.0350 0.0350 296,775 -0.00(-12.50%)
Apr 09, 2014 0.0450 0.0450 0.0400 0.0400 597,000 -0.00(-11.11%)
Apr 08, 2014 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 5,500 -0.01(-20.00%)
Apr 04, 2014 0.0500 0.0500 0.0450 0.0500 218,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.