Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.010 5.140 5.010 5.060 139,521 +0.06(+1.20%)
Feb 27, 2014 4.890 5.030 4.870 5.000 54,327 +0.10(+2.04%)
Feb 26, 2014 4.740 4.940 4.740 4.900 115,871 +0.18(+3.81%)
Feb 25, 2014 4.720 4.740 4.710 4.720 22,872 +0.00(+0.00%)
Feb 24, 2014 4.760 4.760 4.700 4.720 30,549 +0.02(+0.43%)
Feb 21, 2014 4.700 4.770 4.700 4.700 29,227 -0.04(-0.84%)
Feb 20, 2014 4.790 4.790 4.600 4.740 66,251 -0.03(-0.63%)
Feb 19, 2014 4.720 4.840 4.720 4.770 39,310 +0.01(+0.27%)
Feb 18, 2014 4.780 4.820 4.730 4.757 89,272 -0.02(-0.48%)
Feb 14, 2014 4.780 4.780 4.780 4.780 24,700 +0.00(+0.00%)
Feb 13, 2014 4.810 4.860 4.780 4.780 43,896 +0.00(+0.00%)
Feb 12, 2014 4.800 4.870 4.730 4.780 48,330 +0.01(+0.21%)
Feb 11, 2014 4.750 4.850 4.730 4.770 24,551 +0.05(+1.06%)
Feb 10, 2014 4.600 4.830 4.550 4.720 55,837 +0.13(+2.83%)
Feb 07, 2014 4.720 4.720 4.550 4.590 62,383 -0.09(-1.92%)
Feb 06, 2014 4.560 4.730 4.560 4.680 72,526 +0.06(+1.30%)
Feb 05, 2014 4.590 4.620 4.560 4.620 24,710 +0.02(+0.43%)
Feb 04, 2014 4.610 4.670 4.571 4.600 38,252 +0.02(+0.44%)
Feb 03, 2014 4.650 4.730 4.560 4.580 96,167 -0.11(-2.35%)
Jan 31, 2014 4.680 4.700 4.570 4.690 53,059 +0.04(+0.86%)
Jan 30, 2014 4.700 4.740 4.650 4.650 89,377 -0.05(-1.06%)
Jan 29, 2014 4.690 4.720 4.640 4.700 47,540 -0.04(-0.84%)
Jan 28, 2014 4.750 4.856 4.630 4.740 105,464 -0.05(-1.04%)
Jan 27, 2014 4.730 4.820 4.600 4.790 118,056 +0.03(+0.63%)
Jan 24, 2014 5.010 5.010 4.700 4.760 174,320 -0.25(-4.99%)
Jan 23, 2014 5.200 5.210 5.000 5.010 154,499 -0.16(-3.09%)
Jan 22, 2014 5.110 5.170 5.080 5.170 135,798 +0.10(+1.97%)
Jan 21, 2014 5.090 5.120 5.030 5.070 126,019 +0.06(+1.20%)
Jan 17, 2014 5.110 5.010 5.010 5.010 92,900 -0.07(-1.38%)
Jan 16, 2014 5.110 5.155 5.025 5.080 121,744 -0.03(-0.59%)
Jan 15, 2014 5.060 5.160 5.060 5.110 84,455 +0.05(+0.99%)
Jan 14, 2014 5.060 5.140 5.000 5.060 60,500 +0.02(+0.40%)
Jan 13, 2014 5.060 5.100 4.900 5.040 193,059 +0.05(+1.00%)
Jan 10, 2014 5.030 5.120 4.960 4.990 108,978 -0.01(-0.20%)
Jan 09, 2014 5.030 5.050 4.942 5.000 49,004 +0.00(+0.00%)
Jan 08, 2014 5.060 5.100 4.960 5.000 68,567 -0.03(-0.60%)
Jan 07, 2014 5.050 5.058 4.940 5.030 117,607 +0.01(+0.20%)
Jan 06, 2014 5.070 5.110 4.940 5.020 137,098 +0.01(+0.20%)
Jan 03, 2014 5.100 5.105 4.990 5.010 166,151 -0.15(-2.91%)
Jan 02, 2014 5.290 5.290 5.060 5.160 99,499 -0.10(-1.90%)
Dec 31, 2013 5.390 5.260 5.260 5.260 138,300 -0.16(-2.95%)
Dec 30, 2013 5.410 5.420 5.320 5.420 172,977 +0.01(+0.18%)
Dec 27, 2013 5.540 5.590 5.320 5.410 118,203 -0.10(-1.81%)
Dec 26, 2013 5.310 5.540 5.300 5.510 120,048 +0.14(+2.61%)
Dec 24, 2013 5.390 5.400 5.210 5.370 58,105 +0.03(+0.56%)
Dec 23, 2013 5.300 5.440 5.250 5.340 150,160 +0.08(+1.52%)
Dec 20, 2013 5.110 5.300 5.070 5.260 339,096 +0.16(+3.14%)
Dec 19, 2013 4.950 5.170 4.871 5.100 141,214 +0.20(+4.08%)
Dec 18, 2013 5.000 5.000 4.840 4.900 117,690 -0.08(-1.61%)
Dec 17, 2013 4.890 4.980 4.830 4.980 173,507 +0.12(+2.47%)
Dec 16, 2013 4.900 4.990 4.800 4.860 204,181 -0.01(-0.21%)
Dec 13, 2013 4.800 4.900 4.800 4.870 217,147 +0.07(+1.46%)
Dec 12, 2013 4.700 4.860 4.680 4.800 71,563 +0.10(+2.13%)
Dec 11, 2013 4.670 4.790 4.630 4.700 37,608 +0.00(+0.00%)
Dec 10, 2013 4.610 4.740 4.610 4.700 22,996 +0.06(+1.29%)
Dec 09, 2013 4.720 4.750 4.630 4.640 31,614 -0.04(-0.85%)
Dec 06, 2013 4.530 4.690 4.530 4.680 0 +0.17(+3.77%)
Dec 05, 2013 4.640 4.640 4.510 4.510 0 -0.04(-0.88%)
Dec 04, 2013 4.600 4.750 4.530 4.550 0 -0.08(-1.73%)
Dec 03, 2013 4.610 4.630 4.600 4.630 0 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.