Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.797 8.993 8.671 8.797 112,225 -0.07(-0.78%)
Jun 27, 2014 8.846 9.101 8.728 8.866 419,572 -0.03(-0.33%)
Jun 26, 2014 8.905 8.974 8.758 8.895 86,403 +0.03(+0.33%)
Jun 25, 2014 8.698 8.875 8.649 8.866 51,228 +0.14(+1.58%)
Jun 24, 2014 8.787 8.944 8.659 8.728 99,194 -0.09(-1.00%)
Jun 23, 2014 8.915 8.915 8.728 8.816 57,665 -0.10(-1.10%)
Jun 20, 2014 8.689 8.925 8.649 8.915 214,131 +0.20(+2.25%)
Jun 19, 2014 8.866 8.925 8.600 8.718 102,389 -0.09(-1.00%)
Jun 18, 2014 8.708 8.875 8.551 8.807 59,850 +0.10(+1.13%)
Jun 17, 2014 8.512 8.787 8.433 8.708 100,416 +0.14(+1.61%)
Jun 16, 2014 8.551 8.669 8.433 8.571 82,844 +0.01(+0.11%)
Jun 13, 2014 8.738 8.757 8.541 8.561 92,963 -0.12(-1.36%)
Jun 12, 2014 8.836 8.836 8.649 8.679 94,009 -0.18(-2.00%)
Jun 11, 2014 8.934 8.954 8.816 8.856 60,090 -0.10(-1.10%)
Jun 10, 2014 9.052 9.052 8.915 8.954 78,026 +0.01(+0.11%)
Jun 06, 2014 8.905 9.150 8.827 8.944 173,111 +0.13(+1.44%)
Jun 05, 2014 8.601 8.817 8.523 8.817 143,344 +0.29(+3.45%)
Jun 04, 2014 8.396 8.533 8.386 8.523 63,653 +0.11(+1.28%)
Jun 03, 2014 8.376 8.523 8.327 8.415 88,336 -0.02(-0.23%)
Jun 02, 2014 8.631 8.690 8.229 8.435 143,899 -0.22(-2.49%)
May 30, 2014 8.738 8.836 8.572 8.650 70,021 -0.06(-0.67%)
May 29, 2014 8.640 8.719 8.572 8.709 132,839 +0.07(+0.79%)
May 28, 2014 8.797 8.817 8.572 8.640 114,638 -0.21(-2.33%)
May 27, 2014 8.533 8.876 8.533 8.846 79,926 +0.31(+3.67%)
May 23, 2014 8.474 8.533 8.533 8.533 56,959 +0.05(+0.58%)
May 22, 2014 8.376 8.503 8.376 8.484 30,376 +0.09(+1.05%)
May 21, 2014 8.445 8.533 8.249 8.396 76,502 +0.02(+0.23%)
May 20, 2014 8.572 8.572 8.327 8.376 140,241 -0.20(-2.29%)
May 19, 2014 8.445 8.689 8.445 8.572 107,761 +0.03(+0.34%)
May 16, 2014 8.464 8.591 8.327 8.543 88,783 +0.04(+0.46%)
May 15, 2014 8.484 8.592 8.356 8.503 105,651 +0.01(+0.12%)
May 14, 2014 8.660 8.729 8.484 8.494 108,359 -0.22(-2.47%)
May 13, 2014 8.719 8.893 8.631 8.709 76,521 -0.07(-0.78%)
May 12, 2014 8.758 9.062 8.719 8.778 142,302 +0.04(+0.45%)
May 09, 2014 8.445 8.758 8.445 8.738 93,288 +0.22(+2.53%)
May 08, 2014 8.621 8.758 8.494 8.523 125,305 -0.18(-2.03%)
May 07, 2014 8.464 8.709 8.356 8.699 187,705 +0.22(+2.54%)
May 06, 2014 8.797 8.846 8.464 8.484 194,841 -0.36(-4.10%)
May 05, 2014 8.817 8.885 8.738 8.846 67,145 +0.00(+0.00%)
May 02, 2014 8.817 8.954 8.729 8.846 107,085 +0.03(+0.33%)
May 01, 2014 8.846 8.934 8.729 8.817 269,603 -0.08(-0.88%)
Apr 30, 2014 9.023 9.121 8.791 8.895 215,987 -0.20(-2.16%)
Apr 29, 2014 9.620 9.795 9.062 9.091 162,517 -0.37(-3.93%)
Apr 28, 2014 9.307 9.566 9.161 9.463 115,111 +0.18(+1.90%)
Apr 25, 2014 9.424 9.630 9.287 9.287 82,898 -0.22(-2.27%)
Apr 24, 2014 9.728 9.728 9.463 9.503 54,436 -0.15(-1.52%)
Apr 23, 2014 9.806 9.855 9.630 9.650 97,688 -0.15(-1.50%)
Apr 22, 2014 9.757 9.973 9.718 9.796 115,845 +0.02(+0.20%)
Apr 21, 2014 9.689 9.885 9.591 9.777 86,668 +0.09(+0.91%)
Apr 17, 2014 9.610 9.689 9.689 9.689 70,739 +0.08(+0.82%)
Apr 16, 2014 9.650 9.711 9.384 9.610 86,598 +0.06(+0.62%)
Apr 15, 2014 9.307 9.669 9.101 9.552 151,899 +0.25(+2.74%)
Apr 14, 2014 9.571 9.610 9.170 9.297 85,041 -0.14(-1.45%)
Apr 11, 2014 9.493 9.669 9.385 9.434 116,094 -0.10(-1.03%)
Apr 10, 2014 9.904 9.943 9.461 9.532 162,724 -0.42(-4.23%)
Apr 09, 2014 10.05 10.16 9.796 9.953 115,709 -0.09(-0.88%)
Apr 08, 2014 9.757 10.11 9.757 10.04 127,909 +0.32(+3.33%)
Apr 07, 2014 9.845 9.924 9.610 9.718 267,819 -0.23(-2.27%)
Apr 04, 2014 10.31 10.32 9.689 9.943 213,596 -0.33(-3.24%)
Apr 03, 2014 10.38 10.46 10.11 10.28 140,822 -0.07(-0.66%)
Apr 02, 2014 10.55 10.58 10.18 10.35 205,491 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.