Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.22 -0.08 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.925 7.965 7.912 7.938 196,026 +0.03(+0.34%)
May 29, 2014 7.912 7.943 7.889 7.912 179,908 +0.00(+0.06%)
May 28, 2014 7.903 7.920 7.881 7.907 198,869 -0.02(-0.22%)
May 27, 2014 7.920 7.956 7.920 7.925 123,524 +0.01(+0.17%)
May 23, 2014 7.912 7.912 7.912 7.912 118,423 +0.01(+0.11%)
May 22, 2014 7.925 7.951 7.903 7.903 66,025 -0.01(-0.17%)
May 21, 2014 7.916 7.938 7.872 7.916 160,587 -0.00(-0.00%)
May 20, 2014 7.934 7.938 7.903 7.916 102,205 -0.01(-0.11%)
May 19, 2014 7.863 7.929 7.863 7.925 71,164 +0.03(+0.39%)
May 16, 2014 7.832 7.894 7.832 7.894 140,623 +0.07(+0.85%)
May 15, 2014 7.925 7.938 7.814 7.827 288,934 -0.10(-1.23%)
May 14, 2014 7.943 7.956 7.925 7.925 125,695 -0.02(-0.22%)
May 13, 2014 7.973 7.973 7.929 7.943 125,092 +0.00(+0.05%)
May 12, 2014 7.956 7.956 7.925 7.939 135,036 +0.01(+0.18%)
May 09, 2014 7.898 7.929 7.898 7.924 171,605 +0.01(+0.10%)
May 08, 2014 7.943 7.973 7.916 7.916 140,959 -0.02(-0.27%)
May 07, 2014 7.911 7.937 7.911 7.937 142,759 +0.03(+0.33%)
May 06, 2014 7.911 7.933 7.906 7.911 132,763 +0.00(+0.00%)
May 05, 2014 7.880 7.911 7.880 7.911 121,275 +0.03(+0.39%)
May 02, 2014 7.893 7.906 7.867 7.880 125,250 -0.02(-0.22%)
May 01, 2014 7.911 7.911 7.880 7.898 232,400 +0.04(+0.45%)
Apr 30, 2014 7.836 7.884 7.823 7.862 285,601 +0.05(+0.68%)
Apr 29, 2014 7.783 7.810 7.770 7.810 146,184 +0.04(+0.45%)
Apr 28, 2014 7.775 7.788 7.744 7.775 122,993 +0.01(+0.17%)
Apr 25, 2014 7.709 7.775 7.704 7.761 159,499 +0.06(+0.80%)
Apr 24, 2014 7.682 7.709 7.657 7.700 151,258 +0.04(+0.52%)
Apr 23, 2014 7.629 7.660 7.625 7.660 171,443 +0.04(+0.58%)
Apr 22, 2014 7.586 7.634 7.586 7.616 99,283 -0.01(-0.12%)
Apr 21, 2014 7.625 7.629 7.601 7.625 168,956 +0.02(+0.23%)
Apr 17, 2014 7.616 7.608 7.608 7.608 105,805 +0.00(+0.06%)
Apr 16, 2014 7.625 7.625 7.599 7.603 142,375 +0.00(+0.00%)
Apr 15, 2014 7.586 7.603 7.564 7.603 134,497 +0.04(+0.52%)
Apr 14, 2014 7.577 7.598 7.550 7.564 155,301 -0.02(-0.23%)
Apr 11, 2014 7.594 7.594 7.581 7.581 83,463 -0.00(-0.06%)
Apr 10, 2014 7.599 7.612 7.577 7.586 133,050 -0.00(-0.06%)
Apr 09, 2014 7.612 7.616 7.577 7.590 118,485 +0.02(+0.25%)
Apr 08, 2014 7.550 7.584 7.550 7.571 134,920 +0.02(+0.23%)
Apr 07, 2014 7.536 7.571 7.536 7.554 101,191 -0.03(-0.35%)
Apr 04, 2014 7.567 7.584 7.558 7.580 189,453 +0.03(+0.40%)
Apr 03, 2014 7.550 7.576 7.550 7.550 93,516 -0.00(-0.06%)
Apr 02, 2014 7.567 7.584 7.536 7.554 162,780 -0.01(-0.12%)
Apr 01, 2014 7.541 7.584 7.541 7.563 224,569 +0.00(+0.06%)
Mar 31, 2014 7.523 7.563 7.523 7.558 164,682 +0.04(+0.58%)
Mar 28, 2014 7.493 7.523 7.493 7.515 114,433 +0.02(+0.29%)
Mar 27, 2014 7.471 7.506 7.471 7.493 149,159 +0.02(+0.23%)
Mar 26, 2014 7.488 7.515 7.475 7.475 144,384 +0.01(+0.18%)
Mar 25, 2014 7.427 7.484 7.427 7.462 85,572 +0.04(+0.59%)
Mar 24, 2014 7.406 7.449 7.406 7.419 94,568 +0.01(+0.12%)
Mar 21, 2014 7.388 7.454 7.388 7.410 164,031 +0.01(+0.18%)
Mar 20, 2014 7.462 7.462 7.392 7.397 213,333 -0.06(-0.82%)
Mar 19, 2014 7.506 7.550 7.458 7.458 243,733 -0.03(-0.47%)
Mar 18, 2014 7.445 7.497 7.440 7.493 260,380 +0.06(+0.75%)
Mar 17, 2014 7.419 7.462 7.414 7.437 129,535 +0.03(+0.37%)
Mar 14, 2014 7.353 7.414 7.353 7.410 100,409 +0.06(+0.77%)
Mar 13, 2014 7.318 7.358 7.318 7.353 156,682 +0.02(+0.24%)
Mar 12, 2014 7.288 7.340 7.287 7.336 143,059 +0.07(+0.90%)
Mar 11, 2014 7.279 7.305 7.266 7.270 137,427 -0.00(-0.05%)
Mar 10, 2014 7.295 7.295 7.239 7.274 237,350 +0.03(+0.42%)
Mar 07, 2014 7.365 7.391 7.217 7.243 332,899 -0.11(-1.53%)
Mar 06, 2014 7.408 7.430 7.347 7.356 168,539 -0.07(-0.93%)
Mar 05, 2014 7.365 7.434 7.365 7.425 161,026 +0.04(+0.59%)
Mar 04, 2014 7.369 7.412 7.369 7.382 208,649 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.