Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.605 5.694 5.599 5.611 85,295 -0.04(-0.67%)
Jun 27, 2014 5.694 5.694 5.548 5.649 230,143 -0.01(-0.22%)
Jun 26, 2014 5.687 5.725 5.662 5.662 30,009 +0.00(+0.00%)
Jun 25, 2014 5.681 5.694 5.662 5.662 35,058 -0.03(-0.56%)
Jun 24, 2014 5.694 5.694 5.668 5.694 95,363 +0.00(+0.00%)
Jun 23, 2014 5.751 5.751 5.662 5.694 79,912 +0.00(+0.00%)
Jun 20, 2014 5.694 5.696 5.656 5.694 161,958 +0.02(+0.33%)
Jun 19, 2014 5.662 5.694 5.637 5.675 44,948 +0.03(+0.45%)
Jun 18, 2014 5.694 5.719 5.599 5.649 69,470 -0.04(-0.78%)
Jun 17, 2014 5.662 5.694 5.650 5.694 63,586 +0.04(+0.78%)
Jun 16, 2014 5.668 5.694 5.649 5.649 100,606 -0.03(-0.56%)
Jun 13, 2014 5.649 5.725 5.649 5.681 83,748 -0.04(-0.66%)
Jun 12, 2014 5.694 5.789 5.662 5.719 177,230 -0.04(-0.66%)
Jun 11, 2014 5.808 5.825 5.757 5.757 137,953 -0.05(-0.87%)
Jun 10, 2014 5.789 5.896 5.789 5.808 149,993 +0.01(+0.22%)
Jun 06, 2014 5.687 5.839 5.643 5.795 179,807 +0.17(+3.04%)
Jun 05, 2014 5.656 5.700 5.624 5.624 195,800 -0.04(-0.67%)
Jun 04, 2014 5.611 5.662 5.561 5.662 254,781 +0.08(+1.47%)
Jun 03, 2014 5.536 5.580 5.491 5.580 167,836 +0.04(+0.80%)
Jun 02, 2014 5.390 5.555 5.390 5.536 186,531 +0.18(+3.43%)
May 30, 2014 5.428 5.472 5.352 5.352 307,842 -0.03(-0.47%)
May 29, 2014 5.282 5.377 5.282 5.377 73,699 +0.09(+1.80%)
May 28, 2014 5.384 5.384 5.282 5.282 148,594 -0.06(-1.07%)
May 27, 2014 5.327 5.403 5.301 5.339 138,439 +0.02(+0.36%)
May 23, 2014 5.257 5.320 5.320 5.320 97,054 +0.05(+0.96%)
May 22, 2014 5.257 5.281 5.232 5.270 100,091 +0.02(+0.36%)
May 21, 2014 5.245 5.308 5.238 5.251 155,199 +0.01(+0.12%)
May 20, 2014 5.244 5.295 5.238 5.245 71,230 -0.01(-0.24%)
May 19, 2014 5.250 5.257 5.156 5.257 106,880 +0.02(+0.36%)
May 16, 2014 5.251 5.251 5.207 5.238 107,371 +0.02(+0.36%)
May 15, 2014 5.219 5.231 5.188 5.219 68,730 +0.02(+0.36%)
May 14, 2014 5.244 5.244 5.200 5.200 58,240 -0.02(-0.36%)
May 13, 2014 5.219 5.244 5.207 5.219 65,007 +0.00(+0.00%)
May 12, 2014 5.226 5.308 5.188 5.219 57,472 +0.01(+0.12%)
May 09, 2014 5.162 5.213 5.162 5.213 58,990 +0.04(+0.86%)
May 08, 2014 5.219 5.219 5.156 5.169 42,893 -0.03(-0.49%)
May 07, 2014 5.200 5.219 5.194 5.194 111,503 -0.01(-0.12%)
May 06, 2014 5.150 5.219 5.137 5.200 137,038 +0.08(+1.48%)
May 05, 2014 5.099 5.137 5.099 5.124 114,812 -0.01(-0.25%)
May 02, 2014 5.143 5.150 5.131 5.137 103,336 +0.00(+0.00%)
May 01, 2014 5.118 5.137 5.118 5.137 143,693 +0.02(+0.37%)
Apr 30, 2014 5.137 5.137 5.029 5.118 55,319 +0.01(+0.12%)
Apr 29, 2014 5.093 5.118 5.080 5.112 183,730 +0.05(+1.00%)
Apr 28, 2014 5.118 5.150 5.061 5.061 92,407 -0.04(-0.87%)
Apr 25, 2014 5.137 5.150 5.093 5.105 85,506 -0.02(-0.37%)
Apr 24, 2014 5.124 5.143 5.093 5.124 118,003 +0.00(+0.00%)
Apr 23, 2014 5.137 5.143 5.105 5.124 171,872 -0.01(-0.12%)
Apr 22, 2014 5.124 5.137 5.105 5.131 116,857 +0.01(+0.12%)
Apr 21, 2014 5.143 5.156 5.099 5.124 82,939 +0.00(+0.00%)
Apr 17, 2014 5.156 5.124 5.124 5.124 94,999 +0.01(+0.25%)
Apr 16, 2014 5.099 5.175 5.099 5.112 68,995 +0.02(+0.37%)
Apr 15, 2014 5.150 5.150 5.093 5.093 85,956 +0.00(+0.00%)
Apr 14, 2014 5.118 5.156 5.093 5.093 181,889 +0.01(+0.12%)
Apr 11, 2014 5.118 5.156 5.086 5.086 24,741 -0.01(-0.25%)
Apr 10, 2014 5.169 5.169 5.099 5.099 49,452 -0.04(-0.74%)
Apr 09, 2014 5.131 5.162 5.112 5.137 118,582 +0.04(+0.87%)
Apr 08, 2014 5.124 5.131 5.067 5.093 75,318 -0.01(-0.12%)
Apr 07, 2014 5.143 5.149 5.093 5.099 56,470 -0.02(-0.37%)
Apr 04, 2014 5.150 5.188 5.112 5.118 230,669 -0.01(-0.12%)
Apr 03, 2014 5.162 5.162 5.118 5.124 199,404 -0.01(-0.25%)
Apr 02, 2014 5.162 5.162 5.074 5.137 198,696 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.