Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.140 6.290 5.980 6.240 292,295 +0.10(+1.63%)
Apr 29, 2014 6.120 6.200 5.980 6.140 193,936 +0.06(+0.99%)
Apr 28, 2014 6.260 6.340 5.910 6.080 296,210 -0.13(-2.09%)
Apr 25, 2014 6.360 6.424 6.090 6.210 147,961 -0.20(-3.12%)
Apr 24, 2014 6.470 6.480 6.340 6.410 67,600 -0.04(-0.62%)
Apr 23, 2014 6.430 6.500 6.320 6.450 98,701 +0.00(+0.00%)
Apr 22, 2014 6.360 6.490 6.260 6.450 110,358 +0.08(+1.26%)
Apr 21, 2014 6.460 6.520 6.350 6.370 98,579 -0.07(-1.09%)
Apr 17, 2014 6.360 6.440 6.440 6.440 113,900 +0.05(+0.78%)
Apr 16, 2014 6.580 6.632 6.330 6.390 162,869 -0.16(-2.44%)
Apr 15, 2014 6.540 6.650 6.294 6.550 207,857 +0.01(+0.15%)
Apr 14, 2014 6.340 6.590 6.300 6.540 221,680 +0.24(+3.81%)
Apr 11, 2014 6.150 6.330 6.080 6.300 302,239 +0.10(+1.61%)
Apr 10, 2014 6.500 6.570 6.110 6.200 298,824 -0.30(-4.62%)
Apr 09, 2014 6.380 6.530 6.210 6.500 357,228 +0.16(+2.52%)
Apr 08, 2014 6.450 6.510 6.210 6.340 341,046 -0.08(-1.25%)
Apr 07, 2014 6.550 6.550 6.230 6.420 342,267 -0.18(-2.73%)
Apr 04, 2014 6.870 6.900 6.440 6.600 268,670 -0.25(-3.65%)
Apr 03, 2014 6.840 6.910 6.750 6.850 200,588 -0.02(-0.29%)
Apr 02, 2014 6.560 6.900 6.538 6.870 265,779 +0.30(+4.57%)
Apr 01, 2014 6.700 6.980 6.540 6.570 354,905 -0.04(-0.61%)
Mar 31, 2014 6.430 6.620 6.270 6.610 942,920 +0.24(+3.77%)
Mar 28, 2014 5.940 6.530 5.940 6.370 474,783 +0.50(+8.52%)
Mar 27, 2014 5.900 5.970 5.770 5.870 411,395 +0.04(+0.69%)
Mar 26, 2014 6.400 6.450 5.830 5.830 785,284 -0.55(-8.62%)
Mar 25, 2014 6.720 6.790 6.320 6.380 424,253 -0.31(-4.63%)
Mar 24, 2014 6.390 6.790 6.310 6.690 562,950 +0.33(+5.19%)
Mar 21, 2014 6.270 6.410 6.200 6.360 368,873 +0.14(+2.25%)
Mar 20, 2014 6.210 6.260 6.140 6.220 227,297 -0.01(-0.16%)
Mar 19, 2014 6.220 6.350 6.210 6.230 264,940 -0.02(-0.32%)
Mar 18, 2014 6.260 6.300 6.200 6.250 396,992 -0.03(-0.48%)
Mar 17, 2014 6.480 6.540 6.240 6.280 278,947 -0.22(-3.38%)
Mar 14, 2014 6.620 6.700 6.480 6.500 426,899 -0.19(-2.84%)
Mar 13, 2014 6.650 7.220 6.610 6.690 1,365,788 +0.51(+8.25%)
Mar 12, 2014 6.060 6.260 5.960 6.180 430,083 +0.08(+1.31%)
Mar 11, 2014 6.280 6.300 6.050 6.100 251,152 -0.19(-3.02%)
Mar 10, 2014 6.290 6.330 6.210 6.290 238,495 -0.04(-0.63%)
Mar 07, 2014 6.400 6.400 6.250 6.330 124,541 -0.01(-0.16%)
Mar 06, 2014 6.340 6.520 6.200 6.340 181,626 -0.01(-0.16%)
Mar 05, 2014 6.430 6.480 6.310 6.350 130,803 -0.12(-1.85%)
Mar 04, 2014 6.450 6.530 6.394 6.470 256,236 +0.13(+2.05%)
Mar 03, 2014 6.510 6.630 6.320 6.340 391,961 -0.32(-4.80%)
Feb 28, 2014 7.080 7.080 6.590 6.660 446,527 -0.42(-5.93%)
Feb 27, 2014 6.710 7.090 6.610 7.080 323,926 +0.36(+5.36%)
Feb 26, 2014 6.530 6.750 6.530 6.720 210,076 +0.21(+3.23%)
Feb 25, 2014 6.470 6.590 6.450 6.510 98,565 +0.02(+0.31%)
Feb 24, 2014 6.520 6.610 6.470 6.490 100,809 -0.03(-0.46%)
Feb 21, 2014 6.560 6.580 6.460 6.520 113,875 +0.00(+0.00%)
Feb 20, 2014 6.460 6.618 6.440 6.520 167,581 +0.02(+0.31%)
Feb 19, 2014 6.290 6.530 6.210 6.500 269,000 +0.21(+3.34%)
Feb 18, 2014 6.230 6.350 6.180 6.290 444,108 +0.11(+1.78%)
Feb 14, 2014 6.350 6.180 6.180 6.180 253,200 -0.17(-2.68%)
Feb 13, 2014 6.500 6.690 6.330 6.350 455,730 -0.20(-3.05%)
Feb 12, 2014 6.600 6.700 6.530 6.550 175,122 -0.05(-0.76%)
Feb 11, 2014 6.520 6.660 6.503 6.600 97,346 +0.10(+1.54%)
Feb 10, 2014 6.630 6.680 6.410 6.500 220,517 -0.11(-1.66%)
Feb 07, 2014 6.680 6.769 6.550 6.610 165,981 -0.04(-0.60%)
Feb 06, 2014 6.610 6.950 6.574 6.650 220,663 +0.08(+1.22%)
Feb 05, 2014 6.710 6.740 6.430 6.570 201,958 -0.17(-2.52%)
Feb 04, 2014 6.730 7.070 6.590 6.740 284,215 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.