Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1092
1108
1059
1059
2,149
-57.00(-5.11%)
Sep 29, 2014
996.00
1117
993.00
1116
2,443
+111.00(+11.04%)
Sep 26, 2014
1041
1050
993.00
1005
2,306
-33.00(-3.18%)
Sep 25, 2014
1080
1080
1035
1038
1,746
-39.00(-3.62%)
Sep 24, 2014
1056
1086
1053
1077
2,771
+3.00(+0.28%)
Sep 23, 2014
1005
1080
993.00
1074
4,269
+75.00(+7.51%)
Sep 22, 2014
1071
1074
990.00
999.00
2,731
-45.00(-4.31%)
Sep 19, 2014
1029
1050
996.00
1044
4,671
+12.00(+1.16%)
Sep 18, 2014
1092
1092
1017
1032
2,252
-48.00(-4.44%)
Sep 17, 2014
1101
1119
1074
1080
1,489
-15.00(-1.37%)
Sep 16, 2014
1068
1116
1095
1095
1,814
+0.00(+0.00%)
Sep 15, 2014
1077
1104
1053
1095
3,443
+15.00(+1.39%)
Sep 12, 2014
1128
1146
1074
1080
3,062
-48.00(-4.26%)
Sep 11, 2014
1056
1146
1053
1128
5,937
+72.00(+6.82%)
Sep 10, 2014
1071
1080
1030
1056
4,317
-15.00(-1.40%)
Sep 09, 2014
1092
1132
1068
1071
4,919
-36.00(-3.25%)
Sep 08, 2014
1155
1167
1092
1107
6,643
-51.00(-4.40%)
Sep 05, 2014
1182
1212
1137
1158
3,060
-24.00(-2.03%)
Sep 04, 2014
1254
1260
1140
1182
9,508
-90.00(-7.08%)
Sep 03, 2014
1350
1362
1266
1272
6,515
-78.00(-5.78%)
Sep 02, 2014
1410
1410
1323
1350
4,419
-57.00(-4.05%)
Aug 29, 2014
1395
1407
1407
1407
2,444
+18.00(+1.30%)
Aug 28, 2014
1431
1431
1377
1389
3,121
-51.00(-3.54%)
Aug 27, 2014
1482
1482
1395
1440
6,268
-21.00(-1.44%)
Aug 26, 2014
1506
1521
1449
1461
6,038
-60.00(-3.94%)
Aug 25, 2014
1548
1668
1506
1521
11,969
+69.00(+4.75%)
Aug 22, 2014
1656
1656
1449
1452
16,523
-246.00(-14.49%)
Aug 21, 2014
1770
1830
1653
1698
21,924
-540.00(-24.13%)
Aug 20, 2014
2304
2337
2193
2238
2,840
-24.00(-1.06%)
Aug 19, 2014
2158
2268
2133
2262
2,725
+120.00(+5.60%)
Aug 18, 2014
2100
2229
2010
2142
6,261
+66.00(+3.18%)
Aug 15, 2014
1983
2095
1956
2076
2,838
+123.00(+6.30%)
Aug 14, 2014
1935
1968
1935
1953
1,091
+21.00(+1.09%)
Aug 13, 2014
1968
2016
1920
1932
1,279
-39.00(-1.98%)
Aug 12, 2014
1941
2016
1941
1971
1,867
+27.00(+1.39%)
Aug 11, 2014
1926
1956
1893
1944
1,596
+24.00(+1.25%)
Aug 08, 2014
1830
1911
1830
1920
973
+51.00(+2.73%)
Aug 07, 2014
1917
1947
1845
1869
1,550
-60.00(-3.11%)
Aug 06, 2014
2025
2025
1926
1929
1,851
-54.00(-2.72%)
Aug 05, 2014
1908
2085
1860
1983
3,888
+117.00(+6.27%)
Aug 04, 2014
1812
1866
1803
1866
1,064
+57.00(+3.15%)
Aug 01, 2014
1797
1836
1770
1809
1,277
+0.00(+0.00%)
Jul 31, 2014
1884
1884
1773
1809
2,213
-36.00(-1.95%)
Jul 30, 2014
1866
1917
1827
1845
1,814
+39.00(+2.16%)
Jul 29, 2014
1827
1842
1800
1806
1,975
-18.00(-0.99%)
Jul 28, 2014
1887
1938
1782
1824
2,868
-57.00(-3.03%)
Jul 25, 2014
1902
1908
1848
1881
1,871
-21.00(-1.10%)
Jul 24, 2014
1914
1951
1851
1902
2,500
-15.00(-0.78%)
Jul 23, 2014
1992
2016
1905
1917
2,290
-60.00(-3.03%)
Jul 22, 2014
2025
2052
1962
1977
954
+3.00(+0.15%)
Jul 21, 2014
2055
2055
1950
1974
1,100
-30.00(-1.50%)
Jul 18, 2014
1971
2043
1965
2004
1,465
+27.00(+1.37%)
Jul 17, 2014
2040
2076
1968
1977
1,937
-90.00(-4.35%)
Jul 16, 2014
2100
2133
2052
2067
1,578
-42.00(-1.99%)
Jul 15, 2014
2151
2157
2064
2109
2,544
-33.00(-1.54%)
Jul 14, 2014
2280
2298
2133
2142
1,989
-111.00(-4.93%)
Jul 11, 2014
2253
2286
2220
2253
745
+0.00(+0.00%)
Jul 10, 2014
2250
2283
2202
2253
1,788
-45.00(-1.96%)
Jul 09, 2014
2445
2445
2256
2298
2,092
+12.00(+0.52%)
Jul 08, 2014
2412
2415
2274
2286
2,486
-120.00(-4.99%)
Jul 07, 2014
2577
2577
2406
2406
2,291
-171.00(-6.64%)
Jul 03, 2014
2580
2577
2577
2577
1,755
+6.00(+0.23%)
Jul 02, 2014
2517
2601
2478
2571
2,852
+72.00(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.