Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.010 8.017 7.868 7.890 3,502 -0.13(-1.59%)
Sep 29, 2014 8.010 8.040 8.010 8.017 2,794 +0.13(+1.61%)
Sep 26, 2014 7.905 8.040 7.875 7.890 1,914 -0.12(-1.50%)
Sep 25, 2014 7.860 8.047 7.853 8.010 2,538 +0.01(+0.09%)
Sep 24, 2014 7.860 8.017 7.860 8.002 11,123 +0.21(+2.69%)
Sep 23, 2014 7.868 7.897 7.793 7.793 5,720 -0.18(-2.25%)
Sep 22, 2014 8.002 8.002 7.890 7.972 2,355 -0.07(-0.93%)
Sep 19, 2014 7.935 8.047 7.860 8.047 4,859 +0.21(+2.67%)
Sep 18, 2014 7.823 7.987 7.823 7.838 4,249 -0.15(-1.87%)
Sep 17, 2014 7.882 7.987 7.838 7.987 3,737 +0.19(+2.40%)
Sep 16, 2014 7.823 7.935 7.800 7.800 8,705 +0.00(+0.00%)
Sep 15, 2014 8.025 8.025 7.800 7.800 6,724 -0.22(-2.71%)
Sep 12, 2014 8.017 8.047 7.838 8.017 13,011 +0.00(+0.00%)
Sep 11, 2014 7.987 8.017 7.901 8.017 4,612 +0.08(+1.04%)
Sep 10, 2014 7.868 7.987 7.828 7.935 5,081 -0.07(-0.84%)
Sep 09, 2014 7.897 8.002 7.845 8.002 14,309 +0.09(+1.14%)
Sep 08, 2014 7.935 7.935 7.912 7.912 621 -0.10(-1.21%)
Sep 04, 2014 7.995 8.010 8.010 8.010 86 +0.01(+0.19%)
Sep 03, 2014 8.002 8.002 7.995 7.995 404 -0.01(-0.19%)
Sep 02, 2014 7.830 8.032 7.830 8.010 17,284 -0.03(-0.37%)
Aug 29, 2014 7.875 8.040 8.040 8.040 10,019 +0.07(+0.85%)
Aug 28, 2014 8.010 8.025 7.815 7.972 14,985 +0.04(+0.56%)
Aug 27, 2014 7.905 8.040 7.897 7.927 3,211 -0.08(-0.96%)
Aug 26, 2014 7.972 7.980 7.882 8.004 7,283 -0.04(-0.44%)
Aug 25, 2014 7.980 8.047 7.980 8.040 3,423 +0.06(+0.75%)
Aug 22, 2014 7.905 7.980 7.980 7.980 14,431 +0.00(+0.00%)
Aug 20, 2014 7.980 7.980 7.980 7.980 8,282 +0.04(+0.57%)
Aug 19, 2014 7.890 7.972 7.673 7.935 11,178 -0.04(-0.47%)
Aug 18, 2014 7.950 7.972 7.853 7.972 15,880 +0.11(+1.43%)
Aug 15, 2014 7.860 7.939 7.838 7.860 5,578 -0.09(-1.13%)
Aug 14, 2014 7.860 7.957 7.808 7.950 28,776 +0.13(+1.72%)
Aug 13, 2014 7.815 7.942 7.950 7.815 12,296 -0.13(-1.69%)
Aug 12, 2014 7.785 7.950 7.725 7.950 9,503 +0.09(+1.19%)
Aug 11, 2014 7.897 7.942 7.718 7.856 6,963 -0.04(-0.52%)
Aug 08, 2014 7.748 7.875 7.718 7.897 16,137 +0.00(+0.00%)
Aug 07, 2014 7.897 7.897 7.897 7.897 1,594 +0.01(+0.09%)
Aug 06, 2014 7.897 7.897 7.815 7.890 3,262 +0.03(+0.38%)
Aug 05, 2014 7.826 7.935 7.607 7.860 21,258 -0.07(-0.94%)
Aug 04, 2014 7.696 7.942 7.599 7.935 47,621 +0.11(+1.43%)
Aug 01, 2014 7.689 7.823 7.651 7.823 10,670 +0.17(+2.24%)
Jul 31, 2014 7.681 7.815 7.644 7.651 10,519 -0.16(-2.00%)
Jul 30, 2014 7.748 7.867 7.581 7.808 8,217 +0.01(+0.10%)
Jul 29, 2014 7.942 7.942 7.696 7.800 9,266 -0.03(-0.38%)
Jul 28, 2014 7.815 7.899 7.800 7.830 2,464 -0.11(-1.41%)
Jul 25, 2014 7.830 7.972 7.830 7.942 3,092 -0.04(-0.47%)
Jul 24, 2014 7.823 8.046 7.793 7.979 9,274 -0.20(-2.46%)
Jul 23, 2014 8.084 8.180 8.039 8.180 15,729 +0.29(+3.68%)
Jul 21, 2014 7.786 7.890 7.890 7.890 805 +0.10(+1.34%)
Jul 18, 2014 7.860 7.860 7.786 7.786 6,154 -0.07(-0.95%)
Jul 17, 2014 7.786 7.860 7.786 7.860 5,854 +0.04(+0.48%)
Jul 16, 2014 7.927 7.927 7.786 7.823 2,348 +0.04(+0.48%)
Jul 15, 2014 7.793 7.793 7.659 7.786 4,477 -0.14(-1.76%)
Jul 14, 2014 7.897 7.925 7.815 7.925 2,837 +0.06(+0.82%)
Jul 11, 2014 7.732 7.860 7.732 7.860 105,393 +0.02(+0.29%)
Jul 10, 2014 7.912 7.956 7.838 7.838 5,368 -0.01(-0.19%)
Jul 09, 2014 7.935 7.935 7.756 7.853 2,821 +0.03(+0.38%)
Jul 08, 2014 7.957 7.957 7.799 7.823 1,516 -0.13(-1.69%)
Jul 07, 2014 7.867 7.957 7.756 7.957 5,465 +0.03(+0.38%)
Jul 03, 2014 7.949 7.927 7.927 7.927 536 +0.17(+2.21%)
Jul 02, 2014 7.644 7.823 7.644 7.756 7,591 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.