Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 28, 2014 1.070 1.220 1.070 1.180 1,828,393 +0.10(+9.26%)
Aug 27, 2014 1.100 1.100 1.080 1.080 184,094 -0.01(-0.92%)
Aug 26, 2014 1.100 1.110 1.080 1.090 101,088 +0.00(+0.00%)
Aug 25, 2014 1.100 1.120 1.070 1.090 1,661,537 -0.03(-2.68%)
Aug 22, 2014 1.080 1.120 1.070 1.120 246,729 +0.03(+2.75%)
Aug 21, 2014 1.120 1.120 1.080 1.090 105,305 -0.01(-0.91%)
Aug 20, 2014 1.070 1.120 1.070 1.100 193,648 +0.02(+1.85%)
Aug 19, 2014 1.070 1.100 1.070 1.080 450,770 +0.00(+0.00%)
Aug 18, 2014 1.090 1.120 1.050 1.080 1,380,556 -0.04(-3.57%)
Aug 15, 2014 1.150 1.150 1.100 1.120 481,052 -0.01(-0.88%)
Aug 14, 2014 1.140 1.150 1.130 1.130 222,149 -0.01(-0.88%)
Aug 13, 2014 1.150 1.160 1.130 1.140 319,245 -0.03(-2.56%)
Aug 12, 2014 1.180 1.200 1.130 1.170 369,355 -0.03(-2.50%)
Aug 11, 2014 1.170 1.220 1.110 1.200 1,501,283 +0.01(+0.84%)
Aug 08, 2014 1.060 1.140 1.060 1.190 119,503 +0.10(+9.17%)
Aug 07, 2014 1.180 1.180 0.9900 1.090 466,130 -0.09(-7.63%)
Aug 06, 2014 1.180 1.200 1.140 1.180 340,851 +0.03(+2.61%)
Aug 05, 2014 1.300 1.300 1.130 1.150 162,756 -0.07(-5.74%)
Aug 01, 2014 1.220 1.220 1.220 0 -0.08(-6.15%)
Jul 31, 2014 1.210 1.310 1.210 1.300 288,230 +0.14(+12.07%)
Jul 30, 2014 1.300 1.300 1.080 1.160 282,093 -0.12(-9.38%)
Jul 29, 2014 1.400 1.410 1.340 1.280 1,171,426 -0.13(-9.22%)
Jul 28, 2014 1.410 1.420 1.400 1.410 36,900 -0.02(-1.40%)
Jul 25, 2014 1.450 1.450 1.410 1.430 35,806 -0.01(-0.69%)
Jul 24, 2014 1.410 1.450 1.400 1.440 51,500 +0.03(+2.13%)
Jul 23, 2014 1.450 1.450 1.410 1.410 62,850 -0.04(-2.76%)
Jul 22, 2014 1.450 1.450 1.410 1.450 129,702 +0.01(+0.69%)
Jul 21, 2014 1.490 1.490 1.430 1.440 103,750 -0.02(-1.37%)
Jul 18, 2014 1.460 1.460 1.430 1.460 37,193 -0.01(-0.68%)
Jul 17, 2014 1.480 1.480 1.440 1.470 67,200 +0.00(+0.00%)
Jul 16, 2014 1.470 1.480 1.400 1.470 112,654 +0.03(+2.08%)
Jul 15, 2014 1.410 1.470 1.400 1.440 114,137 +0.03(+2.13%)
Jul 14, 2014 1.480 1.480 1.400 1.410 151,855 -0.04(-2.76%)
Jul 11, 2014 1.450 1.480 1.390 1.450 200,397 +0.00(+0.00%)
Jul 10, 2014 1.390 1.450 1.390 1.450 55,300 +0.05(+3.57%)
Jul 09, 2014 1.420 1.450 1.390 1.400 128,284 -0.02(-1.41%)
Jul 08, 2014 1.510 1.510 1.410 1.420 394,314 -0.10(-6.58%)
Jul 07, 2014 1.570 1.600 1.520 1.520 84,810 -0.05(-3.18%)
Jul 04, 2014 1.580 1.590 1.530 1.570 74,235 -0.01(-0.63%)
Jul 03, 2014 1.590 1.620 1.550 1.580 98,753 -0.02(-1.25%)
Jul 02, 2014 1.650 1.650 1.600 1.600 36,744 -0.04(-2.44%)
Jun 30, 2014 1.640 1.640 1.640 0 +0.06(+3.80%)
Jun 27, 2014 1.530 1.600 1.530 1.580 130,410 +0.05(+3.27%)
Jun 26, 2014 1.540 1.550 1.510 1.530 54,360 -0.01(-0.65%)
Jun 25, 2014 1.540 1.560 1.540 1.540 198,886 -0.03(-1.91%)
Jun 24, 2014 1.620 1.620 1.520 1.570 381,331 -0.05(-3.09%)
Jun 23, 2014 1.640 1.650 1.620 1.620 49,229 -0.03(-1.82%)
Jun 20, 2014 1.650 1.660 1.600 1.650 139,702 -0.01(-0.60%)
Jun 19, 2014 1.680 1.680 1.650 1.660 56,366 -0.01(-0.60%)
Jun 18, 2014 1.670 1.700 1.640 1.670 121,273 -0.03(-1.76%)
Jun 17, 2014 1.670 1.720 1.640 1.700 140,793 +0.08(+4.94%)
Jun 16, 2014 1.700 1.730 1.620 1.620 161,930 -0.10(-5.81%)
Jun 13, 2014 1.690 1.720 1.680 1.720 162,556 +0.00(+0.00%)
Jun 12, 2014 1.680 1.730 1.620 1.720 314,607 +0.05(+2.99%)
Jun 11, 2014 1.620 1.670 1.540 1.670 314,931 +0.05(+3.09%)
Jun 10, 2014 1.650 1.650 1.580 1.620 363,123 -0.11(-6.36%)
Jun 06, 2014 1.840 1.840 1.680 1.730 661,063 -0.12(-6.49%)
Jun 05, 2014 1.860 1.900 1.850 1.850 41,391 +0.00(+0.00%)
Jun 04, 2014 1.840 1.900 1.840 1.850 60,550 +0.00(+0.00%)
Jun 03, 2014 1.870 1.880 1.850 1.850 91,345 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.