Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.712 2.712 2.712 2.712 1,278 +0.00(+0.00%)
Jul 30, 2014 2.720 2.730 2.712 2.712 2,214 -0.02(-0.66%)
Jul 29, 2014 2.739 2.739 2.712 2.730 5,248 +0.02(+0.61%)
Jul 28, 2014 2.739 2.739 2.713 2.713 927 -0.08(-2.85%)
Jul 25, 2014 2.730 2.793 2.711 2.793 8,485 +0.05(+1.64%)
Jul 24, 2014 2.712 2.811 2.712 2.748 1,753 -0.07(-2.56%)
Jul 23, 2014 2.712 2.827 2.712 2.820 4,369 +0.05(+1.96%)
Jul 22, 2014 2.838 2.838 2.712 2.766 6,441 -0.05(-1.92%)
Jul 21, 2014 2.847 2.847 2.757 2.820 16,974 +0.05(+1.96%)
Jul 18, 2014 2.694 2.775 2.694 2.766 11,541 +0.13(+4.79%)
Jul 17, 2014 2.639 2.639 2.639 2.639 3,633 -0.02(-0.68%)
Jul 16, 2014 2.748 2.748 2.625 2.658 1,889 -0.05(-2.00%)
Jul 15, 2014 2.721 2.757 2.639 2.712 6,024 -0.06(-2.06%)
Jul 14, 2014 2.712 2.769 2.712 2.769 1,180 -0.01(-0.22%)
Jul 11, 2014 2.621 2.775 2.621 2.775 254 +0.17(+6.41%)
Jul 10, 2014 2.685 2.685 2.608 2.608 4,237 -0.07(-2.57%)
Jul 09, 2014 2.775 2.781 2.676 2.677 2,315 -0.04(-1.30%)
Jul 08, 2014 2.694 2.712 2.676 2.712 1,334 +0.05(+2.04%)
Jul 07, 2014 2.649 2.739 2.649 2.658 2,568 +0.01(+0.34%)
Jul 03, 2014 2.639 2.649 2.649 2.649 2,101 -0.12(-4.50%)
Jul 01, 2014 2.766 2.773 2.773 2.773 91 -0.01(-0.39%)
Jun 30, 2014 2.793 2.793 2.782 2.784 1,952 +0.14(+5.12%)
Jun 27, 2014 2.630 2.793 2.612 2.649 4,546 +0.02(+0.69%)
Jun 26, 2014 2.712 2.712 2.630 2.630 8,071 -0.10(-3.64%)
Jun 25, 2014 2.721 2.748 2.712 2.730 9,230 -0.06(-2.26%)
Jun 24, 2014 2.791 2.793 2.712 2.793 2,307 +0.07(+2.65%)
Jun 23, 2014 2.712 2.721 2.712 2.721 4,733 -0.08(-2.90%)
Jun 20, 2014 2.766 2.802 2.712 2.802 17,505 +0.07(+2.65%)
Jun 19, 2014 2.712 2.784 2.712 2.730 4,281 -0.05(-1.95%)
Jun 18, 2014 2.649 2.784 2.649 2.784 765 +0.16(+6.17%)
Jun 17, 2014 2.630 2.649 2.585 2.622 5,612 -0.05(-1.99%)
Jun 13, 2014 2.712 2.676 2.676 2.676 157 +0.02(+0.68%)
Jun 12, 2014 2.721 2.775 2.630 2.658 4,294 -0.13(-4.76%)
Jun 11, 2014 2.658 2.790 2.658 2.790 1,705 +0.12(+4.64%)
Jun 10, 2014 2.730 2.730 2.667 2.667 907 -0.05(-1.67%)
Jun 06, 2014 2.712 2.796 2.703 2.712 3,761 +0.00(+0.00%)
Jun 05, 2014 2.711 2.789 2.711 2.712 14,943 +0.14(+5.26%)
Jun 04, 2014 2.576 2.576 2.576 2.576 118 -0.17(-6.25%)
Jun 03, 2014 2.766 2.775 2.748 2.748 2,444 +0.02(+0.66%)
Jun 02, 2014 2.739 2.802 2.730 2.730 2,082 -0.07(-2.58%)
May 30, 2014 2.766 2.802 2.748 2.802 8,557 +0.03(+0.98%)
May 29, 2014 2.685 2.775 2.685 2.775 8,511 +0.17(+6.60%)
May 28, 2014 2.601 2.658 2.601 2.603 1,525 -0.05(-2.04%)
May 27, 2014 2.576 2.756 2.558 2.658 15,761 +0.10(+3.89%)
May 23, 2014 2.766 2.558 2.558 2.558 4,093 +0.02(+0.63%)
May 22, 2014 2.594 2.594 2.542 2.542 891 -0.07(-2.69%)
May 21, 2014 2.612 2.612 2.612 2.612 885 -0.04(-1.36%)
May 20, 2014 2.558 2.649 2.558 2.649 11,833 +0.03(+1.03%)
May 19, 2014 2.630 2.630 2.594 2.621 2,026 -0.03(-1.00%)
May 16, 2014 2.648 2.648 2.648 2.648 1,698 -0.06(-2.36%)
May 15, 2014 2.712 2.775 2.712 2.712 6,316 -0.00(-0.00%)
May 14, 2014 2.771 2.771 2.712 2.712 5,044 -0.06(-2.26%)
May 13, 2014 2.676 2.802 2.676 2.775 5,286 +0.06(+2.32%)
May 12, 2014 2.667 2.712 2.667 2.712 8,297 +0.09(+3.44%)
May 09, 2014 2.621 2.621 2.621 2.621 5,760 -0.03(-1.02%)
May 08, 2014 2.621 2.649 2.531 2.649 15,934 -0.02(-0.68%)
May 07, 2014 2.667 2.667 2.667 2.667 557 -0.04(-1.34%)
May 06, 2014 2.549 2.721 2.535 2.703 48,646 +0.15(+6.03%)
May 05, 2014 2.522 2.549 2.513 2.549 1,510 -0.01(-0.36%)
May 02, 2014 2.503 2.606 2.503 2.558 2,056 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.