Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7710 +0.0010 (+0.13%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2014 1.090 1.100 1.000 1.000 18,400 -0.09(-8.26%)
Jul 28, 2014 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Jul 25, 2014 1.030 1.090 1.030 1.090 1,400 +0.07(+6.86%)
Jul 24, 2014 1.020 1.030 0.9900 1.020 24,231 +0.00(+0.00%)
Jul 23, 2014 1.050 1.050 1.000 1.020 18,482 -0.06(-5.56%)
Jul 22, 2014 1.080 1.090 1.080 1.080 200 -0.01(-0.92%)
Jul 21, 2014 1.090 1.090 1.090 1.090 710 -0.05(-4.39%)
Jul 18, 2014 1.150 1.150 1.140 1.140 2,100 -0.01(-0.87%)
Jul 17, 2014 1.090 1.150 1.090 1.150 1,000 +0.01(+0.88%)
Jul 16, 2014 1.100 1.140 1.040 1.140 803 -0.01(-0.87%)
Jul 15, 2014 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Jul 14, 2014 1.150 1.250 1.080 1.150 17,925 +0.00(+0.00%)
Jul 11, 2014 1.130 1.150 1.050 1.150 2,822 +0.10(+9.52%)
Jul 10, 2014 0.9900 1.050 0.9900 1.050 2,110 +0.02(+1.94%)
Jul 09, 2014 0.9900 1.040 0.9900 1.030 19,600 +0.03(+3.00%)
Jul 08, 2014 1.040 1.040 1.000 1.000 17,925 -0.05(-4.76%)
Jul 07, 2014 1.060 1.060 1.050 1.050 25,850 -0.01(-0.94%)
Jul 03, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 02, 2014 1.100 1.100 1.060 1.060 15,700 -0.02(-1.85%)
Jul 01, 2014 1.100 1.100 1.080 1.080 13,101 -0.02(-1.82%)
Jun 30, 2014 1.140 1.140 1.100 1.100 13,879 +0.00(+0.00%)
Jun 27, 2014 1.200 1.200 1.100 1.100 35,430 -0.15(-12.00%)
Jun 26, 2014 1.280 1.280 1.240 1.250 39,700 -0.04(-3.10%)
Jun 25, 2014 1.300 1.300 1.230 1.290 30,150 +0.05(+4.03%)
Jun 24, 2014 1.240 1.240 1.240 1.240 3,026 +0.02(+1.64%)
Jun 23, 2014 1.230 1.230 1.220 1.220 1,350 -0.02(-1.61%)
Jun 20, 2014 1.200 1.310 1.200 1.240 15,700 +0.07(+5.98%)
Jun 19, 2014 1.350 1.350 1.160 1.170 12,240 -0.18(-13.33%)
Jun 18, 2014 1.310 1.350 1.300 1.350 7,796 +0.04(+3.05%)
Jun 17, 2014 1.370 1.370 1.300 1.310 7,286 -0.09(-6.43%)
Jun 16, 2014 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 13, 2014 1.400 1.400 1.400 1.400 1,000 +0.04(+2.94%)
Jun 12, 2014 1.400 1.400 1.360 1.360 1,520 -0.08(-5.56%)
Jun 11, 2014 1.350 1.440 1.350 1.440 66,090 +0.14(+10.77%)
Jun 10, 2014 1.190 1.300 1.180 1.300 14,838 +0.11(+9.24%)
Jun 06, 2014 1.200 1.240 1.180 1.190 124,453 -0.01(-0.83%)
Jun 05, 2014 1.150 1.240 1.150 1.200 16,911 +0.05(+4.35%)
Jun 04, 2014 1.180 1.180 1.150 1.150 12,350 +0.00(+0.00%)
Jun 03, 2014 1.150 1.150 1.150 1.150 2,045 -0.03(-2.54%)
Jun 02, 2014 1.180 1.180 1.160 1.180 5,221 +0.00(+0.00%)
May 30, 2014 1.170 1.180 1.090 1.180 18,500 +0.01(+0.85%)
May 29, 2014 1.210 1.210 1.150 1.170 52,500 -0.08(-6.40%)
May 28, 2014 1.240 1.300 1.240 1.250 2,753 +0.00(+0.00%)
May 27, 2014 1.320 1.350 1.250 1.250 18,790 -0.08(-6.02%)
May 23, 2014 1.330 1.330 1.330 0 -0.07(-5.00%)
May 22, 2014 1.350 1.400 1.350 1.400 2,133 +0.10(+7.69%)
May 21, 2014 1.300 1.340 1.300 1.300 8,100 -0.05(-3.70%)
May 20, 2014 1.390 1.390 1.350 1.350 1,410 +0.04(+3.05%)
May 19, 2014 1.390 1.390 1.300 1.310 9,795 +0.02(+1.55%)
May 16, 2014 1.200 1.290 1.200 1.290 8,105 +0.09(+7.50%)
May 15, 2014 1.310 1.310 1.200 1.200 26,338 -0.10(-7.69%)
May 14, 2014 1.200 1.300 1.050 1.300 21,800 +0.02(+1.56%)
May 13, 2014 1.300 1.310 1.250 1.280 17,700 -0.03(-2.29%)
May 12, 2014 1.310 1.310 1.310 1.310 20,100 -0.10(-7.09%)
May 09, 2014 1.450 1.450 1.410 1.410 400 -0.04(-2.76%)
May 08, 2014 1.450 1.450 1.450 1.450 7,550 +0.00(+0.00%)
May 07, 2014 1.490 1.490 1.450 1.450 15,202 +0.03(+2.11%)
May 06, 2014 1.500 1.500 1.420 1.420 26,950 -0.08(-5.33%)
May 05, 2014 1.500 1.500 1.500 1.500 5,400 +0.00(+0.00%)
May 02, 2014 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.