Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.95 +0.13 (+0.77%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.951 7.999 7.823 7.928 467,362 -0.05(-0.64%)
Apr 29, 2014 7.823 8.005 7.555 7.978 439,886 +0.16(+1.99%)
Apr 28, 2014 7.982 8.060 7.732 7.823 256,106 -0.10(-1.32%)
Apr 25, 2014 8.110 8.259 7.887 7.928 419,615 -0.21(-2.53%)
Apr 24, 2014 8.181 8.249 8.033 8.134 202,709 +0.02(+0.21%)
Apr 23, 2014 8.286 8.394 8.110 8.117 359,374 -0.17(-2.00%)
Apr 22, 2014 8.262 8.495 8.174 8.283 1,097,396 +0.01(+0.08%)
Apr 21, 2014 7.955 8.688 7.826 8.276 1,281,667 +0.43(+5.42%)
Apr 17, 2014 7.455 7.850 7.850 7.850 786,858 +0.35(+4.69%)
Apr 16, 2014 7.090 7.583 6.907 7.499 479,805 +0.51(+7.35%)
Apr 15, 2014 6.917 7.042 6.765 6.985 197,297 +0.07(+1.08%)
Apr 14, 2014 6.995 7.111 6.782 6.911 335,235 +0.00(+0.05%)
Apr 11, 2014 6.884 7.025 6.884 6.907 215,008 -0.05(-0.68%)
Apr 10, 2014 7.211 7.225 6.907 6.955 257,502 -0.29(-3.97%)
Apr 09, 2014 7.252 7.255 7.110 7.242 161,567 +0.03(+0.47%)
Apr 08, 2014 7.066 7.238 7.009 7.208 339,876 +0.13(+1.81%)
Apr 07, 2014 7.110 7.144 6.995 7.080 202,633 -0.08(-1.13%)
Apr 04, 2014 7.326 7.368 7.161 7.161 458,813 -0.10(-1.40%)
Apr 03, 2014 7.340 7.340 7.259 7.262 210,978 -0.06(-0.83%)
Apr 02, 2014 7.343 7.387 7.265 7.323 162,822 +0.01(+0.18%)
Apr 01, 2014 7.323 7.357 7.218 7.309 249,989 +0.04(+0.51%)
Mar 31, 2014 6.911 7.326 6.873 7.272 442,052 +0.42(+6.17%)
Mar 28, 2014 6.897 6.954 6.748 6.850 480,684 -0.03(-0.39%)
Mar 27, 2014 6.900 6.971 6.823 6.877 152,941 +0.00(+0.00%)
Mar 26, 2014 7.367 7.367 6.873 6.877 331,678 -0.42(-5.79%)
Mar 25, 2014 7.343 7.417 7.238 7.299 312,944 -0.02(-0.32%)
Mar 24, 2014 7.340 7.367 7.188 7.323 374,430 +0.02(+0.23%)
Mar 21, 2014 7.039 7.357 7.036 7.306 496,072 +0.28(+4.04%)
Mar 20, 2014 6.911 7.029 6.894 7.022 211,244 +0.11(+1.61%)
Mar 19, 2014 6.927 6.978 6.843 6.911 312,364 -0.00(-0.02%)
Mar 18, 2014 6.929 6.980 6.865 6.912 259,195 +0.00(+0.00%)
Mar 17, 2014 6.889 6.943 6.818 6.912 239,886 +0.06(+0.89%)
Mar 14, 2014 6.801 6.926 6.764 6.852 97,578 +0.01(+0.10%)
Mar 13, 2014 7.020 7.020 6.804 6.845 113,367 -0.13(-1.84%)
Mar 12, 2014 6.889 7.037 6.388 6.973 208,027 +0.02(+0.34%)
Mar 11, 2014 7.108 7.159 6.852 6.949 372,091 -0.16(-2.23%)
Mar 10, 2014 7.071 7.172 6.979 7.108 202,433 +0.02(+0.24%)
Mar 07, 2014 6.980 7.105 6.835 7.091 354,844 +0.17(+2.39%)
Mar 06, 2014 6.848 6.953 6.750 6.926 186,890 +0.12(+1.74%)
Mar 05, 2014 6.737 6.818 6.710 6.808 166,280 +0.04(+0.65%)
Mar 04, 2014 6.625 6.872 6.595 6.764 386,322 +0.24(+3.62%)
Mar 03, 2014 6.521 6.558 6.386 6.528 94,565 -0.05(-0.77%)
Feb 28, 2014 6.642 6.713 6.544 6.578 245,684 -0.04(-0.66%)
Feb 27, 2014 6.501 6.656 6.490 6.622 209,155 +0.09(+1.45%)
Feb 26, 2014 6.406 6.555 6.393 6.528 315,996 +0.11(+1.68%)
Feb 25, 2014 6.420 6.450 6.312 6.420 177,409 +0.03(+0.53%)
Feb 24, 2014 6.382 6.490 6.362 6.386 360,142 +0.02(+0.37%)
Feb 21, 2014 6.632 6.632 6.349 6.362 450,079 -0.23(-3.43%)
Feb 20, 2014 6.399 6.605 6.345 6.588 170,396 +0.20(+3.12%)
Feb 19, 2014 6.558 6.649 6.376 6.389 230,636 -0.21(-3.17%)
Feb 18, 2014 6.521 6.639 6.517 6.598 185,281 +0.08(+1.19%)
Feb 14, 2014 6.568 6.521 6.521 6.521 107,254 -0.05(-0.72%)
Feb 13, 2014 6.420 6.652 6.406 6.568 286,219 +0.12(+1.88%)
Feb 12, 2014 6.349 6.474 6.261 6.447 219,105 +0.12(+1.92%)
Feb 11, 2014 6.271 6.372 6.231 6.325 255,047 +0.08(+1.24%)
Feb 10, 2014 6.261 6.335 6.227 6.247 282,415 -0.02(-0.32%)
Feb 07, 2014 6.207 6.345 6.102 6.268 356,684 +0.07(+1.09%)
Feb 06, 2014 6.173 6.227 6.045 6.200 344,954 +0.04(+0.71%)
Feb 05, 2014 6.153 6.247 6.062 6.156 383,996 -0.01(-0.22%)
Feb 04, 2014 6.268 6.268 6.146 6.170 339,260 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.