Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.21 +0.53 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.850 6.120 5.700 6.100 107,042 +0.21(+3.57%)
Apr 29, 2014 5.850 5.970 5.710 5.890 73,445 +0.09(+1.55%)
Apr 28, 2014 5.970 6.000 5.750 5.800 202,864 -0.14(-2.36%)
Apr 25, 2014 6.000 6.070 5.913 5.940 138,716 -0.08(-1.33%)
Apr 24, 2014 6.080 6.180 6.000 6.020 97,032 -0.05(-0.82%)
Apr 23, 2014 6.190 6.240 6.040 6.070 101,861 -0.14(-2.25%)
Apr 22, 2014 6.440 6.560 6.110 6.210 105,880 -0.24(-3.65%)
Apr 21, 2014 6.130 6.500 6.060 6.445 107,298 +0.31(+4.97%)
Apr 17, 2014 6.010 6.140 6.140 6.140 74,600 +0.09(+1.49%)
Apr 16, 2014 6.200 6.210 6.030 6.050 81,112 -0.13(-2.10%)
Apr 15, 2014 6.330 6.370 6.000 6.180 144,440 -0.15(-2.37%)
Apr 14, 2014 6.360 6.430 6.240 6.330 73,352 +0.06(+0.96%)
Apr 11, 2014 6.150 6.320 6.150 6.270 112,757 +0.04(+0.64%)
Apr 10, 2014 6.430 6.500 6.180 6.230 163,823 -0.23(-3.56%)
Apr 09, 2014 6.250 6.540 6.250 6.460 91,972 +0.25(+4.03%)
Apr 08, 2014 6.090 6.350 6.090 6.210 105,425 +0.13(+2.14%)
Apr 07, 2014 6.060 6.170 5.760 6.080 147,745 -0.02(-0.33%)
Apr 04, 2014 6.230 6.252 5.800 6.100 190,663 -0.06(-0.97%)
Apr 03, 2014 6.440 6.548 6.080 6.160 144,363 -0.29(-4.50%)
Apr 02, 2014 6.280 6.480 6.220 6.450 112,220 +0.21(+3.37%)
Apr 01, 2014 6.630 6.720 6.190 6.240 213,155 -0.40(-6.02%)
Mar 31, 2014 6.090 6.645 6.090 6.640 211,053 +0.56(+9.21%)
Mar 28, 2014 6.260 6.440 6.020 6.080 72,638 -0.19(-3.03%)
Mar 27, 2014 6.340 6.490 6.150 6.270 88,636 -0.05(-0.79%)
Mar 26, 2014 6.690 6.778 6.294 6.320 105,882 -0.30(-4.53%)
Mar 25, 2014 6.890 6.930 6.540 6.620 60,643 -0.24(-3.50%)
Mar 24, 2014 7.000 7.230 6.750 6.860 115,748 -0.13(-1.86%)
Mar 21, 2014 6.760 7.620 6.740 6.990 277,496 +0.29(+4.33%)
Mar 20, 2014 6.540 6.710 6.510 6.700 130,988 +0.17(+2.60%)
Mar 19, 2014 6.630 6.680 6.510 6.530 90,483 -0.13(-1.95%)
Mar 18, 2014 6.650 6.720 6.530 6.660 164,769 -0.02(-0.30%)
Mar 17, 2014 6.790 6.890 6.650 6.680 68,514 -0.05(-0.74%)
Mar 14, 2014 6.580 6.750 6.580 6.730 35,996 +0.10(+1.51%)
Mar 13, 2014 6.890 6.940 6.550 6.630 78,948 -0.26(-3.77%)
Mar 12, 2014 6.750 6.900 6.725 6.890 66,368 +0.11(+1.62%)
Mar 11, 2014 6.890 6.890 6.700 6.780 86,868 -0.08(-1.17%)
Mar 10, 2014 6.730 6.900 6.603 6.860 46,284 +0.08(+1.18%)
Mar 07, 2014 6.890 6.920 6.700 6.780 123,709 -0.10(-1.45%)
Mar 06, 2014 6.860 6.930 6.820 6.880 34,299 +0.02(+0.29%)
Mar 05, 2014 6.690 6.900 6.685 6.860 77,585 +0.14(+2.08%)
Mar 04, 2014 6.760 6.800 6.690 6.720 250,105 +0.07(+1.05%)
Mar 03, 2014 6.530 6.740 6.510 6.650 140,997 +0.06(+0.91%)
Feb 28, 2014 6.700 6.750 6.570 6.590 126,506 -0.09(-1.35%)
Feb 27, 2014 6.550 6.700 6.510 6.680 89,901 +0.10(+1.52%)
Feb 26, 2014 6.810 6.820 6.560 6.580 144,644 -0.19(-2.81%)
Feb 25, 2014 6.850 6.850 6.740 6.770 35,881 -0.08(-1.17%)
Feb 24, 2014 6.860 6.910 6.800 6.850 55,490 +0.00(+0.00%)
Feb 21, 2014 6.900 6.940 6.810 6.850 112,963 -0.07(-1.01%)
Feb 20, 2014 6.770 7.000 6.766 6.920 61,441 +0.17(+2.52%)
Feb 19, 2014 6.770 6.770 6.700 6.750 94,079 -0.02(-0.30%)
Feb 18, 2014 6.710 6.830 6.638 6.770 75,139 +0.05(+0.74%)
Feb 14, 2014 6.760 6.720 6.720 6.720 106,100 -0.05(-0.74%)
Feb 13, 2014 6.630 6.800 6.630 6.770 186,902 +0.05(+0.74%)
Feb 12, 2014 6.580 6.790 6.580 6.720 253,561 +0.13(+1.97%)
Feb 11, 2014 6.750 6.810 6.520 6.590 120,538 -0.15(-2.23%)
Feb 10, 2014 6.630 6.830 6.630 6.740 252,567 +0.07(+1.05%)
Feb 07, 2014 6.740 6.840 6.640 6.670 180,517 -0.09(-1.33%)
Feb 06, 2014 7.070 7.070 6.750 6.760 161,991 -0.31(-4.38%)
Feb 05, 2014 7.500 7.600 6.932 7.070 265,489 -0.67(-8.66%)
Feb 04, 2014 7.940 7.940 7.700 7.740 178,713 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.