Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.810 7.830 7.799 7.830 163,382 +0.03(+0.33%)
Apr 29, 2014 7.810 7.810 7.794 7.804 109,939 +0.01(+0.13%)
Apr 28, 2014 7.789 7.794 7.768 7.794 191,294 +0.02(+0.27%)
Apr 25, 2014 7.768 7.784 7.763 7.773 93,715 -0.01(-0.07%)
Apr 24, 2014 7.784 7.784 7.763 7.779 157,116 +0.01(+0.13%)
Apr 23, 2014 7.773 7.789 7.753 7.768 101,661 +0.01(+0.13%)
Apr 22, 2014 7.758 7.758 7.742 7.758 91,114 +0.02(+0.20%)
Apr 21, 2014 7.810 7.810 7.737 7.742 414,167 -0.05(-0.66%)
Apr 17, 2014 7.789 7.794 7.794 7.794 135,360 +0.01(+0.07%)
Apr 16, 2014 7.794 7.794 7.768 7.789 102,286 +0.01(+0.07%)
Apr 15, 2014 7.799 7.799 7.758 7.784 430,926 +0.00(+0.00%)
Apr 14, 2014 7.784 7.799 7.784 7.784 44,354 +0.00(+0.00%)
Apr 11, 2014 7.794 7.794 7.760 7.784 103,860 -0.01(-0.13%)
Apr 10, 2014 7.804 7.804 7.758 7.794 71,708 +0.00(+0.00%)
Apr 09, 2014 7.773 7.799 7.768 7.794 95,995 +0.02(+0.27%)
Apr 08, 2014 7.804 7.804 7.768 7.773 33,996 +0.01(+0.13%)
Apr 07, 2014 7.773 7.773 7.747 7.763 90,336 -0.01(-0.07%)
Apr 04, 2014 7.799 7.799 7.763 7.768 83,177 +0.00(+0.05%)
Apr 03, 2014 7.820 7.820 7.753 7.764 47,619 +0.01(+0.08%)
Apr 02, 2014 7.789 7.789 7.753 7.758 76,940 -0.03(-0.40%)
Apr 01, 2014 7.799 7.799 7.763 7.789 121,592 +0.03(+0.42%)
Mar 31, 2014 7.772 7.772 7.741 7.757 214,880 -0.02(-0.20%)
Mar 28, 2014 7.751 7.772 7.736 7.772 70,961 +0.03(+0.33%)
Mar 27, 2014 7.757 7.757 7.731 7.746 59,214 -0.01(-0.19%)
Mar 26, 2014 7.757 7.767 7.737 7.761 112,334 +0.01(+0.19%)
Mar 25, 2014 7.757 7.772 7.726 7.746 132,826 +0.00(+0.00%)
Mar 24, 2014 7.746 7.746 7.710 7.746 128,024 +0.02(+0.20%)
Mar 21, 2014 7.726 7.731 7.715 7.731 78,566 +0.01(+0.13%)
Mar 20, 2014 7.700 7.720 7.690 7.720 67,014 +0.01(+0.10%)
Mar 19, 2014 7.757 7.757 7.695 7.713 149,590 -0.01(-0.17%)
Mar 18, 2014 7.741 7.741 7.701 7.726 77,275 +0.01(+0.07%)
Mar 17, 2014 7.664 7.720 7.656 7.720 80,125 +0.05(+0.67%)
Mar 14, 2014 7.664 7.684 7.637 7.669 65,202 +0.00(+0.00%)
Mar 13, 2014 7.659 7.669 7.612 7.669 53,741 +0.03(+0.40%)
Mar 12, 2014 7.612 7.638 7.607 7.638 51,291 +0.02(+0.27%)
Mar 11, 2014 7.623 7.623 7.607 7.617 45,821 +0.01(+0.14%)
Mar 10, 2014 7.633 7.633 7.602 7.607 71,780 -0.02(-0.27%)
Mar 07, 2014 7.659 7.659 7.612 7.628 66,587 -0.01(-0.10%)
Mar 06, 2014 7.659 7.659 7.618 7.635 53,287 +0.02(+0.24%)
Mar 05, 2014 7.623 7.623 7.612 7.617 54,820 +0.00(+0.03%)
Mar 04, 2014 7.648 7.648 7.602 7.615 55,382 -0.01(-0.10%)
Mar 03, 2014 7.643 7.643 7.602 7.623 86,171 +0.00(+0.02%)
Feb 28, 2014 7.631 7.631 7.616 7.621 32,125 +0.00(+0.00%)
Feb 27, 2014 7.632 7.632 7.611 7.621 85,186 -0.01(-0.13%)
Feb 26, 2014 7.637 7.642 7.606 7.632 119,769 +0.02(+0.27%)
Feb 25, 2014 7.606 7.611 7.596 7.611 56,838 -0.01(-0.07%)
Feb 24, 2014 7.628 7.628 7.606 7.616 70,417 +0.00(+0.00%)
Feb 21, 2014 7.626 7.632 7.616 7.616 62,149 -0.00(-0.03%)
Feb 20, 2014 7.652 7.652 7.606 7.619 67,299 -0.04(-0.50%)
Feb 19, 2014 7.626 7.657 7.606 7.657 46,225 +0.04(+0.47%)
Feb 18, 2014 7.606 7.637 7.596 7.621 192,957 +0.02(+0.30%)
Feb 14, 2014 7.616 7.599 7.599 7.599 120,073 -0.02(-0.23%)
Feb 13, 2014 7.560 7.621 7.555 7.616 79,322 +0.02(+0.20%)
Feb 12, 2014 7.591 7.601 7.560 7.601 46,313 +0.00(+0.00%)
Feb 11, 2014 7.601 7.601 7.555 7.601 68,629 +0.04(+0.47%)
Feb 10, 2014 7.601 7.601 7.555 7.565 155,295 -0.01(-0.14%)
Feb 07, 2014 7.550 7.580 7.539 7.575 102,765 +0.03(+0.34%)
Feb 06, 2014 7.560 7.560 7.519 7.550 107,724 +0.03(+0.41%)
Feb 05, 2014 7.657 7.657 7.504 7.519 58,599 -0.02(-0.27%)
Feb 04, 2014 7.504 7.539 7.498 7.539 59,320 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.