Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 +0.020 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.190	2.200	2.200	2.200	116,100	-0.02(-0.90%)
Dec 30, 2014	2.200	2.300	2.160	2.220	76,689	-0.02(-0.89%)
Dec 29, 2014	2.240	2.250	2.200	2.240	11,300	+0.01(+0.54%)
Dec 26, 2014	2.228	2.228	2.228	2.228	452	+0.02(+0.74%)
Dec 24, 2014	2.180	2.212	2.212	2.212	1,200	-0.02(-0.83%)
Dec 23, 2014	2.241	2.276	2.230	2.230	2,340	-0.02(-0.89%)
Dec 22, 2014	2.220	2.300	2.218	2.250	7,650	-0.05(-2.17%)
Dec 19, 2014	2.160	2.300	2.150	2.300	9,247	+0.05(+2.27%)
Dec 18, 2014	2.280	2.370	2.239	2.249	35,998	-0.05(-2.17%)
Dec 17, 2014	2.250	2.300	2.250	2.299	4,520	+0.02(+0.83%)
Dec 16, 2014	2.250	2.400	2.250	2.280	17,273	-0.07(-2.98%)
Dec 15, 2014	2.200	2.350	2.150	2.350	16,280	+0.10(+4.44%)
Dec 11, 2014	2.210	2.250	2.250	2.250	1,400	+0.00(+0.00%)
Dec 10, 2014	2.240	2.250	2.240	2.250	685	+0.00(+0.00%)
Dec 09, 2014	2.250	2.250	2.163	2.250	6,280	+0.04(+1.81%)
Dec 08, 2014	2.100	2.240	2.010	2.210	6,056	+0.01(+0.45%)
Dec 05, 2014	2.199	2.200	2.126	2.200	5,300	+0.00(+0.00%)
Dec 04, 2014	2.160	2.200	2.100	2.200	25,636	+0.04(+1.85%)
Dec 03, 2014	2.120	2.160	2.100	2.160	14,700	+0.00(+0.00%)
Dec 02, 2014	2.160	2.160	2.105	2.160	4,436	+0.05(+2.37%)
Dec 01, 2014	2.180	2.180	2.080	2.110	4,450	-0.06(-2.76%)
Nov 28, 2014	2.170	2.170	2.170	2.170	100	-0.01(-0.46%)
Nov 26, 2014	2.160	2.180	2.180	2.180	200	+0.00(+0.00%)
Nov 25, 2014	2.180	2.180	2.180	2.180	696	+0.00(+0.00%)
Nov 24, 2014	2.190	2.190	2.000	2.180	13,750	+0.00(+0.00%)
Nov 21, 2014	2.200	2.200	2.180	2.180	202	+0.01(+0.28%)
Nov 20, 2014	2.170	2.220	2.100	2.174	44,855	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Network-1 Sec Solu (NY: NTIP )

Historical Prices