Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.509 8.509 8.435 8.475 84,440 -0.03(-0.33%)
Apr 29, 2013 8.498 8.503 8.446 8.503 40,708 +0.04(+0.47%)
Apr 26, 2013 8.401 8.463 8.418 8.463 38,499 +0.05(+0.54%)
Apr 25, 2013 8.418 8.452 8.378 8.418 48,328 +0.03(+0.34%)
Apr 24, 2013 8.418 8.418 8.373 8.390 70,513 -0.02(-0.21%)
Apr 23, 2013 8.458 8.475 8.407 8.407 65,432 -0.01(-0.13%)
Apr 22, 2013 8.452 8.475 8.412 8.418 42,420 -0.04(-0.47%)
Apr 19, 2013 8.424 8.469 8.401 8.458 35,274 +0.04(+0.50%)
Apr 18, 2013 8.435 8.435 8.412 8.416 19,850 +0.01(+0.18%)
Apr 17, 2013 8.401 8.435 8.384 8.401 58,154 +0.05(+0.61%)
Apr 16, 2013 8.390 8.404 8.338 8.350 35,177 -0.06(-0.74%)
Apr 15, 2013 8.373 8.412 8.361 8.412 30,184 +0.02(+0.20%)
Apr 12, 2013 8.350 8.407 8.350 8.395 39,542 +0.06(+0.68%)
Apr 11, 2013 8.355 8.363 8.310 8.338 84,695 -0.02(-0.20%)
Apr 10, 2013 8.469 8.469 8.338 8.355 106,365 -0.11(-1.34%)
Apr 09, 2013 8.492 8.520 8.469 8.469 38,346 -0.06(-0.67%)
Apr 08, 2013 8.498 8.532 8.446 8.526 35,010 +0.01(+0.07%)
Apr 05, 2013 8.452 8.554 8.441 8.520 26,933 +0.10(+1.22%)
Apr 04, 2013 8.344 8.424 8.344 8.418 58,355 +0.00(+0.00%)
Apr 03, 2013 8.424 8.435 8.401 8.418 23,214 +0.01(+0.14%)
Apr 02, 2013 8.441 8.469 8.395 8.407 71,266 -0.02(-0.20%)
Apr 01, 2013 8.452 8.463 8.390 8.424 42,742 +0.00(+0.00%)
Mar 28, 2013 8.435 8.435 8.361 8.424 65,376 +0.02(+0.27%)
Mar 27, 2013 8.361 8.401 8.355 8.401 52,265 -0.01(-0.14%)
Mar 26, 2013 8.424 8.435 8.362 8.412 48,112 -0.01(-0.13%)
Mar 25, 2013 8.515 8.515 8.407 8.424 53,921 -0.05(-0.60%)
Mar 22, 2013 8.361 8.532 8.361 8.475 108,990 +0.10(+1.15%)
Mar 21, 2013 8.390 8.560 8.316 8.378 146,942 -0.07(-0.81%)
Mar 20, 2013 8.270 8.446 8.270 8.446 58,311 +0.16(+1.92%)
Mar 19, 2013 8.270 8.327 8.208 8.287 108,194 +0.04(+0.48%)
Mar 18, 2013 8.100 8.265 8.100 8.247 94,039 +0.14(+1.68%)
Mar 15, 2013 8.157 8.157 8.026 8.111 107,109 -0.06(-0.70%)
Mar 14, 2013 8.174 8.197 8.088 8.168 146,697 -0.09(-1.10%)
Mar 13, 2013 8.350 8.350 8.186 8.259 63,393 -0.06(-0.68%)
Mar 12, 2013 8.304 8.344 8.236 8.316 129,887 -0.01(-0.07%)
Mar 11, 2013 8.503 8.520 8.321 8.321 128,492 -0.18(-2.14%)
Mar 08, 2013 8.537 8.539 8.469 8.503 67,689 -0.07(-0.86%)
Mar 07, 2013 8.594 8.628 8.571 8.577 55,807 -0.06(-0.72%)
Mar 06, 2013 8.617 8.674 8.617 8.640 72,135 +0.02(+0.26%)
Mar 05, 2013 8.708 8.708 8.617 8.617 53,826 -0.07(-0.79%)
Mar 04, 2013 8.685 8.708 8.640 8.685 39,931 +0.01(+0.07%)
Mar 01, 2013 8.770 8.770 8.679 8.679 82,144 -0.07(-0.84%)
Feb 28, 2013 8.850 8.852 8.753 8.753 55,927 -0.08(-0.90%)
Feb 27, 2013 8.793 8.839 8.782 8.833 68,145 +0.02(+0.26%)
Feb 26, 2013 8.822 8.833 8.787 8.810 59,699 -0.01(-0.13%)
Feb 22, 2013 8.793 8.822 8.731 8.822 145,538 +0.08(+0.91%)
Feb 21, 2013 8.691 8.750 8.691 8.742 25,094 +0.03(+0.33%)
Feb 20, 2013 8.691 8.719 8.674 8.714 16,722 +0.01(+0.13%)
Feb 19, 2013 8.736 8.736 8.691 8.702 53,631 +0.01(+0.07%)
Feb 15, 2013 8.731 8.765 8.691 8.697 83,145 -0.06(-0.71%)
Feb 14, 2013 8.861 8.861 8.731 8.759 53,031 -0.10(-1.15%)
Feb 13, 2013 8.924 8.924 8.861 8.861 46,973 -0.06(-0.70%)
Feb 12, 2013 8.935 8.935 8.867 8.924 42,149 -0.01(-0.06%)
Feb 11, 2013 8.930 8.975 8.867 8.930 50,714 -0.01(-0.13%)
Feb 08, 2013 8.958 8.969 8.924 8.941 64,743 -0.07(-0.82%)
Feb 07, 2013 9.072 9.083 8.930 9.015 70,779 -0.06(-0.69%)
Feb 06, 2013 8.992 9.236 8.981 9.077 130,105 +0.24(+2.77%)
Feb 04, 2013 8.856 8.856 8.810 8.833 53,031 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.