Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.22 -0.06 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 175.40 178.60 174.80 177.10 0 +2.90(+1.66%)
Jul 30, 2013 178.40 183.00 173.20 174.20 673,843 -4.20(-2.35%)
Jul 29, 2013 185.80 186.80 177.00 178.40 567,521 -8.38(-4.49%)
Jul 26, 2013 177.40 187.20 176.60 186.78 0 +9.98(+5.64%)
Jul 25, 2013 176.40 178.10 173.00 176.80 463,477 +2.80(+1.61%)
Jul 24, 2013 176.20 180.80 173.00 174.00 437,513 -3.20(-1.81%)
Jul 23, 2013 177.60 178.98 172.40 177.20 0 -0.80(-0.45%)
Jul 22, 2013 176.40 178.60 174.20 178.00 425,104 +1.20(+0.68%)
Jul 19, 2013 174.40 178.00 172.00 176.80 410,950 +1.40(+0.80%)
Jul 18, 2013 176.20 180.00 173.30 175.40 406,601 -1.62(-0.92%)
Jul 17, 2013 166.20 177.30 165.20 177.02 768,559 +10.82(+6.51%)
Jul 16, 2013 169.20 172.00 166.00 166.20 530,686 -2.60(-1.54%)
Jul 15, 2013 170.20 172.20 167.20 168.80 583,848 -1.80(-1.06%)
Jul 12, 2013 170.40 173.40 168.80 170.60 0 -1.80(-1.04%)
Jul 11, 2013 179.20 181.00 170.20 172.40 874,337 -3.60(-2.05%)
Jul 10, 2013 172.00 177.00 169.00 176.00 464,913 +4.00(+2.33%)
Jul 09, 2013 178.20 178.60 166.80 172.00 1,160,630 -6.04(-3.39%)
Jul 08, 2013 184.60 185.30 178.00 178.04 846,640 -4.36(-2.39%)
Jul 05, 2013 187.00 187.80 179.41 182.40 0 -0.38(-0.21%)
Jul 03, 2013 180.00 188.60 179.00 182.78 0 +3.78(+2.11%)
Jul 02, 2013 176.20 181.60 174.80 179.00 803,707 +5.62(+3.24%)
Jul 01, 2013 171.60 175.00 171.20 173.38 558,548 +2.38(+1.39%)
Jun 28, 2013 166.60 173.80 164.60 171.00 1,992,611 +4.40(+2.64%)
Jun 26, 2013 163.20 167.00 162.20 166.60 632,353 +3.40(+2.08%)
Jun 25, 2013 161.60 164.60 159.00 163.20 753,324 +3.82(+2.40%)
Jun 24, 2013 158.20 162.60 153.00 159.38 1,008,019 +0.38(+0.24%)
Jun 21, 2013 152.00 162.00 152.00 159.00 1,655,064 +8.20(+5.44%)
Jun 20, 2013 152.40 156.00 150.50 150.80 618,056 -3.80(-2.46%)
Jun 19, 2013 153.00 156.80 152.20 154.60 628,588 +1.00(+0.65%)
Jun 18, 2013 154.00 155.80 151.00 153.60 515,213 -0.20(-0.13%)
Jun 17, 2013 153.40 156.60 150.80 153.80 880,263 +0.80(+0.52%)
Jun 14, 2013 148.00 160.60 147.00 153.00 0 +15.80(+11.52%)
Jun 13, 2013 139.40 143.00 136.00 137.20 629,535 -1.80(-1.29%)
Jun 12, 2013 144.80 145.20 137.80 139.00 461,973 -3.40(-2.39%)
Jun 11, 2013 142.00 145.60 138.60 142.40 481,948 -0.60(-0.42%)
Jun 10, 2013 141.80 145.20 139.38 143.00 727,354 +4.22(+3.04%)
Jun 07, 2013 134.60 139.40 134.60 138.78 0 +4.78(+3.57%)
Jun 06, 2013 135.80 137.80 131.60 134.00 669,871 -2.20(-1.62%)
Jun 05, 2013 139.20 142.00 134.80 136.20 629,885 -3.80(-2.71%)
Jun 04, 2013 145.00 145.60 138.40 140.00 635,354 -2.80(-1.96%)
Jun 03, 2013 154.80 155.00 140.60 142.80 1,019,331 -10.98(-7.14%)
May 31, 2013 150.80 154.20 149.60 153.78 623,195 +4.38(+2.93%)
May 30, 2013 148.80 150.40 148.00 149.40 535,733 +1.20(+0.81%)
May 29, 2013 147.00 150.60 146.00 148.20 482,126 +0.40(+0.27%)
May 28, 2013 145.80 150.00 145.40 147.80 509,809 +3.60(+2.50%)
May 24, 2013 142.60 144.60 141.70 144.20 0 +1.60(+1.12%)
May 23, 2013 139.20 145.60 138.60 142.60 729,466 -2.60(-1.79%)
May 22, 2013 144.00 146.80 142.60 145.20 977,376 +2.40(+1.68%)
May 21, 2013 140.20 147.00 140.00 142.80 1,289,915 +3.20(+2.29%)
May 20, 2013 139.80 140.60 137.60 139.60 712,903 +0.20(+0.14%)
May 17, 2013 140.20 143.40 138.00 139.40 0 +0.60(+0.43%)
May 16, 2013 142.40 147.00 138.60 138.80 1,523,713 +1.60(+1.17%)
May 15, 2013 137.20 147.60 137.00 137.20 1,543,779 +10.00(+7.86%)
May 13, 2013 123.40 131.80 122.90 127.20 1,104,945 +2.20(+1.76%)
May 10, 2013 122.60 126.00 121.62 125.00 0 +0.40(+0.32%)
May 09, 2013 127.40 129.60 120.60 124.60 3,317,814 +12.80(+11.45%)
May 08, 2013 110.40 112.80 108.20 111.80 1,225,072 +4.00(+3.71%)
May 07, 2013 110.00 112.00 107.40 107.80 661,292 -1.40(-1.28%)
May 06, 2013 117.60 117.60 108.60 109.20 1,527,220 -7.60(-6.51%)
May 03, 2013 118.40 119.40 116.10 116.80 0 -0.40(-0.34%)
May 02, 2013 121.00 121.00 116.80 117.20 0 -2.40(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.