Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2450 0.2500 0.2450 0.2500 25,000 +0.00(+0.00%)
May 30, 2013 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
May 29, 2013 0.2250 0.2500 0.2250 0.2500 23,000 +0.01(+2.04%)
May 28, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 27, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 24, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 23, 2013 0.2400 0.2450 0.2400 0.2450 5,000 +0.01(+4.26%)
May 22, 2013 0.2200 0.2350 0.2150 0.2350 18,100 +0.00(+0.00%)
May 21, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2013 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 16, 2013 0.2000 0.2250 0.2000 0.2250 30,000 -0.01(-4.26%)
May 15, 2013 0.2100 0.2500 0.2100 0.2350 41,333 +0.03(+14.63%)
May 13, 2013 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
May 10, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 09, 2013 0.2050 0.2050 0.2050 0.2050 313 -0.04(-14.58%)
May 08, 2013 0.2100 0.2400 0.1950 0.2400 210,500 +0.00(+0.00%)
May 07, 2013 0.2200 0.2400 0.2100 0.2400 184,000 -0.01(-4.00%)
May 06, 2013 0.2300 0.2500 0.2150 0.2500 272,100 +0.00(+0.00%)
May 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2013 0.2150 0.2500 0.2150 0.2500 14,000 +0.00(+0.00%)
Apr 29, 2013 0.2150 0.2500 0.2150 0.2500 1,500 +0.00(+0.00%)
Apr 26, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2013 0.2300 0.2500 0.2300 0.2500 10,000 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2500 0.2100 0.2500 22,500 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2500 0.2000 0.2500 38,500 +0.00(+0.00%)
Apr 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2500 0.2000 0.2500 46,000 +0.01(+4.17%)
Apr 18, 2013 0.2350 0.2400 0.2350 0.2400 3,500 -0.01(-2.04%)
Apr 17, 2013 0.2300 0.2450 0.2100 0.2450 32,300 +0.00(+0.00%)
Apr 16, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 15, 2013 0.3050 0.3050 0.2300 0.2450 208,500 +0.01(+2.08%)
Apr 12, 2013 0.2800 0.2850 0.2400 0.2400 18,500 -0.04(-12.73%)
Apr 11, 2013 0.2400 0.2800 0.2400 0.2750 114,000 -0.01(-3.51%)
Apr 10, 2013 0.3100 0.3100 0.2400 0.2850 56,000 +0.01(+5.56%)
Apr 09, 2013 0.2400 0.2700 0.2150 0.2700 30,500 -0.04(-12.90%)
Apr 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2013 0.3100 0.3100 0.3100 0.3100 500 +0.03(+10.71%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2950 0.2950 0.2500 0.2800 7,000 +0.01(+3.70%)
Mar 26, 2013 0.2950 0.3000 0.2500 0.2700 76,300 -0.02(-6.90%)
Mar 25, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Mar 22, 2013 0.2850 0.2850 0.2300 0.2700 10,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Mar 18, 2013 0.2800 0.2900 0.2800 0.2900 6,133 +0.02(+7.41%)
Mar 15, 2013 0.2600 0.3000 0.2600 0.2700 19,000 -0.03(-10.00%)
Mar 14, 2013 0.3000 0.3050 0.2500 0.3000 10,500 +0.02(+5.26%)
Mar 13, 2013 0.2850 0.2850 0.2750 0.2850 310,000 +0.07(+35.71%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2100 0.2100 133 -0.07(-26.32%)
Mar 06, 2013 0.2150 0.2850 0.2100 0.2850 2,088 +0.03(+14.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.