Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2950 0.2950 0.2500 0.2800 7,000 +0.01(+3.70%)
Mar 26, 2013 0.2950 0.3000 0.2500 0.2700 76,300 -0.02(-6.90%)
Mar 25, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Mar 22, 2013 0.2850 0.2850 0.2300 0.2700 10,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Mar 18, 2013 0.2800 0.2900 0.2800 0.2900 6,133 +0.02(+7.41%)
Mar 15, 2013 0.2600 0.3000 0.2600 0.2700 19,000 -0.03(-10.00%)
Mar 14, 2013 0.3000 0.3050 0.2500 0.3000 10,500 +0.02(+5.26%)
Mar 13, 2013 0.2850 0.2850 0.2750 0.2850 310,000 +0.07(+35.71%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2100 0.2100 133 -0.07(-26.32%)
Mar 06, 2013 0.2150 0.2850 0.2100 0.2850 2,088 +0.03(+14.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2100 0.2500 0.2100 0.2500 8,500 +0.04(+16.28%)
Feb 26, 2013 0.2150 0.2150 0.2150 0.2150 123 -0.02(-6.52%)
Feb 22, 2013 0.2100 0.2300 0.2100 0.2300 48,500 +0.02(+6.98%)
Feb 21, 2013 0.2300 0.2300 0.2100 0.2150 11,500 -0.06(-21.82%)
Feb 20, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 19, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 15, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 14, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 13, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 12, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 11, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 08, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 07, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 06, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 04, 2013 0.2750 0.2750 0.2750 0.2750 2,233 +0.05(+19.57%)
Feb 01, 2013 0.2300 0.2500 0.2300 0.2300 117,500 -0.01(-4.17%)
Jan 31, 2013 0.2500 0.2500 0.2250 0.2400 47,500 -0.01(-2.04%)
Jan 30, 2013 0.2500 0.2850 0.2450 0.2450 32,600 -0.01(-3.92%)
Jan 29, 2013 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2800 0.2300 0.2550 32,500 +0.00(+0.00%)
Jan 25, 2013 0.2650 0.2650 0.2500 0.2550 12,000 -0.09(-27.14%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3000 0.3500 0.3000 0.3500 8,000 +0.05(+16.67%)
Jan 22, 2013 0.2600 0.3000 0.2600 0.3000 46,000 +0.03(+13.21%)
Jan 21, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 18, 2013 0.2800 0.2800 0.2650 0.2650 25,500 -0.05(-17.19%)
Jan 17, 2013 0.2800 0.3350 0.2700 0.3200 47,000 -0.02(-7.25%)
Jan 16, 2013 0.3400 0.3500 0.2500 0.3450 14,500 +0.08(+32.69%)
Jan 15, 2013 0.2650 0.2650 0.2350 0.2600 10,000 +0.03(+10.64%)
Jan 14, 2013 0.2100 0.2800 0.2100 0.2350 64,500 +0.02(+11.90%)
Jan 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2013 0.2100 0.2150 0.2100 0.2100 54,000 +0.01(+2.44%)
Jan 08, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 07, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2500 0.2050 0.2050 8,300 -0.03(-12.77%)
Jan 03, 2013 0.2150 0.2350 0.2100 0.2350 81,300 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.