Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.68 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.03 28.31 27.75 27.88 0 -0.12(-0.45%)
Nov 27, 2013 27.33 28.00 27.23 28.00 0 +0.68(+2.49%)
Nov 26, 2013 27.43 27.48 27.05 27.32 0 -0.01(-0.04%)
Nov 25, 2013 27.95 28.00 27.07 27.33 0 -0.63(-2.25%)
Nov 22, 2013 28.00 28.31 27.79 27.96 0 +0.16(+0.58%)
Nov 21, 2013 28.21 28.48 27.48 27.80 0 -0.23(-0.82%)
Nov 20, 2013 28.00 29.29 27.91 28.03 0 +0.33(+1.19%)
Nov 19, 2013 27.90 29.00 27.01 27.70 0 -0.45(-1.60%)
Nov 18, 2013 30.27 30.50 27.73 28.15 0 -1.92(-6.39%)
Nov 15, 2013 30.16 30.50 29.91 30.07 0 +0.42(+1.42%)
Nov 14, 2013 30.05 30.28 28.79 29.65 0 +2.59(+9.57%)
Nov 12, 2013 26.24 27.33 25.31 27.06 515,390 +1.09(+4.20%)
Nov 11, 2013 26.25 26.59 25.67 25.97 0 +0.20(+0.78%)
Nov 08, 2013 25.94 26.40 25.75 25.77 0 +0.01(+0.04%)
Nov 07, 2013 27.00 27.05 25.25 25.76 0 -1.20(-4.45%)
Nov 06, 2013 27.60 27.70 26.83 26.96 0 -0.44(-1.61%)
Nov 05, 2013 27.75 27.75 27.12 27.40 0 -0.12(-0.44%)
Nov 04, 2013 26.56 28.00 26.45 27.52 0 +0.98(+3.69%)
Nov 01, 2013 26.92 27.36 26.15 26.54 0 -0.46(-1.70%)
Oct 31, 2013 28.22 28.50 26.95 27.00 0 -1.40(-4.93%)
Oct 30, 2013 29.50 29.73 26.65 28.40 0 -1.05(-3.57%)
Oct 29, 2013 29.77 30.85 29.00 29.45 574,174 -1.39(-4.51%)
Oct 28, 2013 30.78 30.99 30.26 30.84 0 +0.59(+1.95%)
Oct 25, 2013 29.52 30.74 29.25 30.25 0 +0.77(+2.61%)
Oct 24, 2013 29.59 29.75 28.90 29.48 0 +0.25(+0.86%)
Oct 23, 2013 28.90 29.41 28.00 29.23 449,336 +0.61(+2.13%)
Oct 22, 2013 28.71 28.78 27.50 28.62 341,339 +0.57(+2.03%)
Oct 21, 2013 27.32 29.05 27.20 28.05 0 +1.20(+4.47%)
Oct 18, 2013 25.30 27.10 25.30 26.85 649,838 +1.73(+6.89%)
Oct 17, 2013 25.10 26.58 25.00 25.12 857,514 -0.21(-0.83%)
Oct 16, 2013 25.76 26.25 25.03 25.33 0 -0.35(-1.36%)
Oct 15, 2013 25.92 26.43 23.76 25.68 0 -0.53(-2.02%)
Oct 14, 2013 26.24 26.88 25.78 26.21 0 -1.60(-5.75%)
Oct 11, 2013 29.15 29.25 27.22 27.81 0 -1.51(-5.15%)
Oct 10, 2013 31.49 31.49 29.12 29.32 847,869 -1.34(-4.37%)
Oct 09, 2013 30.64 31.35 30.00 30.66 600,674 +0.44(+1.46%)
Oct 08, 2013 33.50 33.90 30.00 30.22 1,899,441 -2.18(-6.73%)
Oct 07, 2013 31.95 33.57 31.21 32.40 3,179,752 +1.63(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.