Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.050 7.250 7.050 7.150 0 +0.10(+1.42%)
Apr 29, 2013 6.630 7.190 6.520 7.050 38,028 +0.49(+7.47%)
Apr 26, 2013 5.740 6.560 5.740 6.560 19,236 +0.83(+14.49%)
Apr 25, 2013 5.745 6.200 5.730 5.730 11,900 -0.12(-2.05%)
Apr 24, 2013 5.890 5.980 5.710 5.850 0 +0.09(+1.56%)
Apr 23, 2013 5.720 6.030 5.710 5.760 5,036 -0.12(-2.04%)
Apr 22, 2013 6.000 6.120 5.810 5.880 8,515 -0.32(-5.16%)
Apr 18, 2013 6.200 6.200 6.200 6.200 0 +0.01(+0.22%)
Apr 17, 2013 6.186 6.186 6.186 6.186 200 +0.07(+1.08%)
Apr 16, 2013 6.090 6.160 5.880 6.120 4,900 -0.03(-0.49%)
Apr 15, 2013 6.200 6.200 5.880 6.150 7,556 +0.00(+0.00%)
Apr 12, 2013 6.110 6.150 5.750 6.150 9,666 -0.10(-1.60%)
Apr 11, 2013 6.078 6.250 6.078 6.250 1,214 -0.11(-1.73%)
Apr 10, 2013 6.090 6.400 6.090 6.360 12,693 +0.30(+4.95%)
Apr 09, 2013 6.450 6.450 6.018 6.060 928 -0.11(-1.78%)
Apr 08, 2013 6.170 6.170 6.170 6.170 100 +0.27(+4.58%)
Apr 05, 2013 5.650 6.130 5.650 5.900 6,237 -0.43(-6.82%)
Apr 04, 2013 6.332 6.332 6.332 6.332 200 -0.13(-1.99%)
Apr 03, 2013 5.700 6.460 5.700 6.460 900 -0.04(-0.61%)
Apr 02, 2013 6.140 6.500 6.140 6.500 5,749 +0.33(+5.35%)
Apr 01, 2013 6.260 6.260 6.170 6.170 2,192 -0.19(-2.99%)
Mar 28, 2013 6.200 6.440 6.200 6.360 1,107 +0.11(+1.76%)
Mar 26, 2013 5.720 6.250 6.250 6.250 16,200 +0.06(+0.97%)
Mar 22, 2013 6.200 6.190 6.190 6.190 1,100 +0.00(+0.00%)
Mar 20, 2013 6.000 6.190 6.190 6.190 1,300 +0.05(+0.82%)
Mar 19, 2013 6.100 6.140 6.100 6.140 400 +0.12(+1.99%)
Mar 18, 2013 6.000 6.020 6.000 6.020 4,075 +0.08(+1.35%)
Mar 15, 2013 6.000 6.000 5.940 5.940 1,970 -0.06(-1.00%)
Mar 13, 2013 6.020 6.000 6.000 6.000 1,800 -0.08(-1.25%)
Mar 12, 2013 6.100 6.100 6.076 6.076 698 -0.02(-0.39%)
Mar 11, 2013 5.900 6.100 5.900 6.100 200 +0.10(+1.67%)
Mar 08, 2013 6.140 6.140 6.000 6.000 5,570 -0.19(-3.07%)
Mar 07, 2013 6.120 6.190 6.120 6.190 320 -0.04(-0.64%)
Mar 06, 2013 6.070 6.230 6.010 6.230 3,848 +0.24(+4.01%)
Mar 05, 2013 6.000 6.190 5.830 5.990 15,085 +0.26(+4.54%)
Mar 04, 2013 6.140 6.510 5.730 5.730 22,708 -0.38(-6.22%)
Mar 01, 2013 6.420 6.420 5.950 6.110 10,433 -0.38(-5.85%)
Feb 28, 2013 6.000 6.490 5.770 6.490 5,404 +0.33(+5.36%)
Feb 27, 2013 6.000 6.160 5.760 6.160 5,380 +0.16(+2.63%)
Feb 26, 2013 6.150 6.150 6.002 6.002 600 +0.00(+0.04%)
Feb 25, 2013 5.860 6.118 5.860 6.000 2,202 -0.03(-0.50%)
Feb 22, 2013 6.060 6.220 6.030 6.030 1,034 -0.13(-2.11%)
Feb 21, 2013 6.190 6.190 6.080 6.160 775 +0.11(+1.82%)
Feb 20, 2013 6.200 6.200 6.050 6.050 1,791 -0.07(-1.14%)
Feb 19, 2013 6.220 6.250 6.100 6.120 3,892 -0.37(-5.70%)
Feb 15, 2013 6.490 6.490 6.490 6.490 360 +0.11(+1.72%)
Feb 14, 2013 6.270 6.460 6.270 6.380 3,145 +0.16(+2.57%)
Feb 13, 2013 6.040 6.490 6.040 6.220 6,737 -0.25(-3.86%)
Feb 12, 2013 6.020 6.470 6.020 6.470 1,500 +0.45(+7.48%)
Feb 11, 2013 6.020 6.030 6.010 6.020 938 -0.09(-1.47%)
Feb 08, 2013 6.060 6.110 6.050 6.110 1,750 +0.03(+0.49%)
Feb 07, 2013 6.080 6.080 6.080 6.080 100 +0.02(+0.33%)
Feb 06, 2013 6.250 6.550 6.020 6.060 8,890 -0.76(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.