Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1228 1228 1213 1214 691 -18.84(-1.53%)
May 30, 2013 1243 1245 1232 1232 376 -13.80(-1.11%)
May 29, 2013 1253 1253 1235 1246 830 -23.10(-1.82%)
May 28, 2013 1288 1308 1264 1269 1,532 -2.34(-0.18%)
May 24, 2013 1267 1272 1250 1272 827 -8.46(-0.66%)
May 23, 2013 1290 1291 1268 1280 2,071 -28.80(-2.20%)
May 22, 2013 1334 1346 1306 1309 1,041 -30.30(-2.26%)
May 21, 2013 1336 1343 1334 1339 1,069 +0.60(+0.04%)
May 20, 2013 1338 1342 1334 1339 936 +2.40(+0.18%)
May 17, 2013 1332 1338 1329 1336 860 +13.26(+1.00%)
May 16, 2013 1320 1331 1320 1323 576 -0.36(-0.03%)
May 15, 2013 1325 1328 1320 1323 144 -4.38(-0.33%)
May 13, 2013 1319 1328 1319 1328 529 +0.29(+0.02%)
May 10, 2013 1329 1329 1323 1327 369 +3.79(+0.29%)
May 09, 2013 1338 1338 1322 1324 550 -13.80(-1.03%)
May 08, 2013 1343 1343 1333 1337 511 -1.80(-0.13%)
May 07, 2013 1332 1340 1332 1339 699 +3.30(+0.25%)
May 06, 2013 1341 1341 1332 1336 974 -1.86(-0.14%)
May 03, 2013 1346 1343 1328 1338 826 +9.36(+0.70%)
May 02, 2013 1335 1335 1326 1328 778 +9.36(+0.71%)
May 01, 2013 1323 1331 1318 1319 399 -3.45(-0.26%)
Apr 30, 2013 1332 1332 1313 1322 724 +1.05(+0.08%)
Apr 29, 2013 1322 1322 1312 1321 555 +13.44(+1.03%)
Apr 26, 2013 1311 1314 1304 1308 2,180 -6.42(-0.49%)
Apr 25, 2013 1319 1319 1310 1314 950 +0.42(+0.03%)
Apr 24, 2013 1312 1316 1305 1314 1,157 +6.00(+0.46%)
Apr 23, 2013 1308 1312 1302 1308 1,109 +4.26(+0.33%)
Apr 22, 2013 1310 1310 1298 1304 1,028 -4.56(-0.35%)
Apr 19, 2013 1302 1308 1299 1308 742 +19.20(+1.49%)
Apr 18, 2013 1292 1292 1283 1289 367 -1.46(-0.11%)
Apr 17, 2013 1302 1313 1283 1291 656 -11.74(-0.90%)
Apr 16, 2013 1295 1303 1289 1302 733 +22.02(+1.72%)
Apr 15, 2013 1301 1301 1280 1280 279 -27.42(-2.10%)
Apr 12, 2013 1310 1310 1301 1308 347 +10.50(+0.81%)
Apr 11, 2013 1296 1302 1287 1297 493 +9.00(+0.70%)
Apr 10, 2013 1298 1298 1283 1288 433 +13.20(+1.04%)
Apr 09, 2013 1284 1284 1266 1275 602 -6.18(-0.48%)
Apr 08, 2013 1274 1281 1270 1281 388 +12.88(+1.02%)
Apr 05, 2013 1260 1270 1258 1268 3,215 +8.93(+0.71%)
Apr 04, 2013 1244 1259 1244 1259 294 +22.53(+1.82%)
Apr 03, 2013 1248 1248 1228 1237 2,605 -1.86(-0.15%)
Apr 02, 2013 1246 1260 1234 1239 1,215 +22.20(+1.82%)
Apr 01, 2013 1234 1234 1212 1216 512 -13.59(-1.10%)
Mar 28, 2013 1227 1230 1217 1230 558 +5.49(+0.45%)
Mar 27, 2013 1220 1225 1216 1225 798 +4.50(+0.37%)
Mar 26, 2013 1210 1220 1210 1220 407 +15.00(+1.24%)
Mar 25, 2013 1216 1217 1205 1205 304 -4.88(-0.40%)
Mar 22, 2013 1220 1220 1207 1210 306 +8.33(+0.69%)
Mar 21, 2013 1209 1209 1202 1202 276 -8.25(-0.68%)
Mar 20, 2013 1230 1230 1205 1210 622 +7.50(+0.62%)
Mar 19, 2013 1209 1213 1198 1202 991 -6.30(-0.52%)
Mar 18, 2013 1219 1219 1209 1209 333 -10.54(-0.86%)
Mar 15, 2013 1222 1222 1218 1219 596 -5.30(-0.43%)
Mar 14, 2013 1209 1226 1209 1225 239 +12.24(+1.01%)
Mar 13, 2013 1214 1214 1209 1212 867 -3.30(-0.27%)
Mar 12, 2013 1222 1222 1215 1216 1,061 -5.70(-0.47%)
Mar 11, 2013 1215 1222 1215 1221 352 +0.30(+0.02%)
Mar 08, 2013 1216 1223 1214 1221 696 +1.50(+0.12%)
Mar 07, 2013 1223 1225 1220 1220 526 -1.80(-0.15%)
Mar 06, 2013 1220 1224 1217 1221 277 +2.10(+0.17%)
Mar 05, 2013 1226 1226 1216 1219 639 +4.05(+0.33%)
Mar 04, 2013 1216 1217 1205 1215 581 +5.25(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.