Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.696 2.747 2.677 2.747 20,325,772 +0.06(+2.07%)
Mar 27, 2013 2.633 2.707 2.629 2.691 11,789,753 +0.05(+2.02%)
Mar 26, 2013 2.610 2.670 2.603 2.638 7,907,318 +0.04(+1.43%)
Mar 25, 2013 2.629 2.668 2.596 2.601 7,565,427 -0.04(-1.49%)
Mar 22, 2013 2.610 2.641 2.603 2.640 11,348,221 +0.03(+1.06%)
Mar 21, 2013 2.659 2.682 2.605 2.612 18,076,360 -0.02(-0.88%)
Mar 20, 2013 2.675 2.698 2.626 2.636 28,628,306 -0.39(-12.81%)
Mar 19, 2013 3.013 3.055 2.997 3.023 13,363,976 +0.00(+0.00%)
Mar 18, 2013 2.957 3.030 2.951 3.023 13,324,166 +0.02(+0.54%)
Mar 15, 2013 2.951 3.013 2.928 3.006 19,485,308 +0.05(+1.65%)
Mar 14, 2013 2.932 2.976 2.928 2.958 16,501,646 +0.01(+0.39%)
Mar 13, 2013 2.979 2.990 2.895 2.946 15,258,037 -0.01(-0.31%)
Mar 12, 2013 3.016 3.016 2.939 2.955 12,979,821 -0.05(-1.54%)
Mar 11, 2013 3.037 3.069 2.953 3.002 13,138,654 -0.03(-1.07%)
Mar 08, 2013 3.000 3.046 2.935 3.034 15,482,081 +0.02(+0.62%)
Mar 07, 2013 2.935 3.053 2.928 3.016 24,776,342 +0.16(+5.77%)
Mar 06, 2013 2.765 2.884 2.758 2.851 10,487,348 +0.09(+3.36%)
Mar 05, 2013 2.735 2.802 2.735 2.758 8,368,621 +0.02(+0.76%)
Mar 04, 2013 2.738 2.761 2.705 2.738 7,778,264 -0.00(-0.17%)
Mar 01, 2013 2.694 2.760 2.691 2.742 12,575,829 -0.02(-0.59%)
Feb 28, 2013 2.765 2.779 2.740 2.758 14,236,980 -0.01(-0.34%)
Feb 27, 2013 2.761 2.777 2.751 2.768 10,790,366 +0.02(+0.59%)
Feb 26, 2013 2.798 2.802 2.717 2.751 13,250,245 +0.06(+2.24%)
Feb 25, 2013 2.707 2.754 2.682 2.691 13,268,300 +0.03(+1.13%)
Feb 22, 2013 2.626 2.673 2.619 2.661 11,724,094 +0.05(+1.95%)
Feb 21, 2013 2.677 2.680 2.585 2.610 20,286,364 -0.09(-3.26%)
Feb 20, 2013 2.682 2.719 2.661 2.698 15,309,594 -0.00(-0.17%)
Feb 19, 2013 2.712 2.726 2.684 2.703 8,404,532 -0.00(-0.17%)
Feb 15, 2013 2.689 2.710 2.663 2.707 11,720,970 +0.06(+2.28%)
Feb 14, 2013 2.612 2.652 2.608 2.647 5,804,799 +0.05(+1.87%)
Feb 13, 2013 2.582 2.623 2.557 2.599 12,408,656 +0.04(+1.45%)
Feb 12, 2013 2.594 2.594 2.538 2.561 7,662,605 +0.01(+0.36%)
Feb 11, 2013 2.557 2.568 2.534 2.552 7,005,566 +0.01(+0.36%)
Feb 08, 2013 2.596 2.601 2.541 2.543 14,877,967 -0.09(-3.35%)
Feb 07, 2013 2.631 2.640 2.571 2.631 12,325,189 +0.03(+1.25%)
Feb 06, 2013 2.568 2.599 2.559 2.599 6,618,628 +0.04(+1.54%)
Feb 04, 2013 2.587 2.592 2.552 2.559 7,331,719 -0.04(-1.52%)
Feb 01, 2013 2.601 2.610 2.568 2.599 8,225,098 +0.05(+2.09%)
Jan 31, 2013 2.522 2.559 2.499 2.545 15,669,496 -0.02(-0.63%)
Jan 30, 2013 2.552 2.571 2.527 2.561 10,331,258 -0.03(-1.34%)
Jan 29, 2013 2.585 2.610 2.561 2.596 10,656,859 -0.02(-0.71%)
Jan 28, 2013 2.596 2.617 2.568 2.615 23,022,346 +0.00(+0.00%)
Jan 25, 2013 2.612 2.618 2.580 2.615 5,805,028 +0.02(+0.89%)
Jan 24, 2013 2.564 2.600 2.550 2.592 10,745,318 +0.00(+0.18%)
Jan 23, 2013 2.610 2.647 2.571 2.587 11,254,783 -0.03(-0.98%)
Jan 22, 2013 2.654 2.656 2.568 2.612 15,025,010 -0.05(-1.83%)
Jan 18, 2013 2.619 2.663 2.605 2.661 11,309,265 +0.05(+1.95%)
Jan 17, 2013 2.592 2.619 2.585 2.610 7,176,561 +0.05(+1.90%)
Jan 16, 2013 2.517 2.580 2.514 2.561 7,970,980 +0.03(+1.38%)
Jan 15, 2013 2.513 2.543 2.499 2.527 9,825,792 +0.00(+0.18%)
Jan 14, 2013 2.545 2.550 2.499 2.522 10,454,484 +0.00(+0.18%)
Jan 11, 2013 2.476 2.534 2.471 2.517 12,876,948 -0.00(-0.18%)
Jan 10, 2013 2.517 2.552 2.457 2.522 19,719,302 +0.06(+2.35%)
Jan 09, 2013 2.374 2.469 2.346 2.464 16,800,440 +0.11(+4.83%)
Jan 08, 2013 2.378 2.383 2.334 2.350 16,693,633 -0.08(-3.24%)
Jan 07, 2013 2.404 2.469 2.399 2.429 16,767,014 -0.07(-2.87%)
Jan 04, 2013 2.571 2.573 2.469 2.501 20,702,200 -0.10(-3.75%)
Jan 03, 2013 2.596 2.647 2.585 2.599 9,650,427 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.