Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.074 6.060 6.060 6.060 277,604 +0.00(+0.08%)
Dec 30, 2013 6.097 6.097 6.032 6.055 305,890 -0.02(-0.38%)
Dec 27, 2013 6.106 6.116 6.046 6.078 324,694 -0.02(-0.38%)
Dec 26, 2013 6.102 6.116 6.083 6.102 295,133 +0.02(+0.38%)
Dec 24, 2013 6.041 6.078 6.032 6.078 178,646 +0.05(+0.85%)
Dec 23, 2013 5.999 6.032 5.985 6.027 508,078 +0.09(+1.57%)
Dec 20, 2013 5.887 5.966 5.887 5.934 407,975 +0.03(+0.45%)
Dec 19, 2013 5.898 5.907 5.884 5.907 318,545 +0.02(+0.31%)
Dec 18, 2013 5.824 5.898 5.814 5.888 375,197 +0.06(+1.11%)
Dec 17, 2013 5.810 5.824 5.782 5.824 335,293 +0.01(+0.24%)
Dec 16, 2013 5.819 5.837 5.791 5.810 300,667 +0.01(+0.24%)
Dec 13, 2013 5.805 5.805 5.769 5.796 172,663 +0.00(+0.00%)
Dec 12, 2013 5.833 5.833 5.773 5.796 301,129 -0.03(-0.48%)
Dec 11, 2013 5.856 5.856 5.810 5.824 390,891 -0.00(-0.08%)
Dec 10, 2013 5.814 5.833 5.810 5.828 294,681 +0.00(+0.08%)
Dec 09, 2013 5.814 5.828 5.800 5.824 275,704 +0.01(+0.16%)
Dec 06, 2013 5.796 5.814 5.791 5.814 392,931 +0.06(+1.05%)
Dec 05, 2013 5.777 5.777 5.745 5.754 357,376 -0.02(-0.32%)
Dec 04, 2013 5.768 5.796 5.745 5.773 329,103 +0.00(+0.00%)
Dec 03, 2013 5.819 5.819 5.763 5.773 253,390 -0.03(-0.56%)
Dec 02, 2013 5.805 5.824 5.791 5.805 337,121 -0.03(-0.48%)
Nov 29, 2013 5.837 5.837 5.819 5.833 241,000 +0.01(+0.24%)
Nov 27, 2013 5.800 5.819 5.796 5.819 326,806 +0.02(+0.40%)
Nov 26, 2013 5.805 5.805 5.786 5.796 263,923 -0.01(-0.24%)
Nov 25, 2013 5.865 5.865 5.791 5.810 358,784 -0.04(-0.71%)
Nov 22, 2013 5.819 5.851 5.800 5.851 399,223 +0.05(+0.88%)
Nov 21, 2013 5.763 5.810 5.753 5.800 499,493 +0.06(+0.97%)
Nov 20, 2013 5.786 5.791 5.726 5.745 303,954 -0.02(-0.42%)
Nov 19, 2013 5.806 5.815 5.765 5.769 390,441 -0.03(-0.48%)
Nov 18, 2013 5.834 5.843 5.788 5.797 353,256 -0.02(-0.32%)
Nov 15, 2013 5.755 5.815 5.732 5.815 522,161 +0.09(+1.53%)
Nov 14, 2013 5.714 5.728 5.709 5.728 324,531 +0.06(+1.06%)
Nov 12, 2013 5.668 5.677 5.659 5.668 187,653 -0.01(-0.16%)
Nov 11, 2013 5.677 5.686 5.668 5.677 286,640 +0.00(+0.00%)
Nov 08, 2013 5.682 5.682 5.649 5.677 263,267 +0.00(+0.08%)
Nov 07, 2013 5.714 5.720 5.668 5.673 371,997 -0.05(-0.80%)
Nov 06, 2013 5.700 5.723 5.677 5.718 420,091 +0.03(+0.48%)
Nov 05, 2013 5.696 5.709 5.673 5.691 262,337 -0.01(-0.24%)
Nov 04, 2013 5.682 5.705 5.668 5.705 305,384 +0.04(+0.65%)
Nov 01, 2013 5.682 5.682 5.645 5.668 252,434 +0.00(+0.08%)
Oct 31, 2013 5.714 5.714 5.649 5.663 237,570 +0.00(+0.00%)
Oct 30, 2013 5.714 5.714 5.654 5.663 403,637 -0.03(-0.48%)
Oct 29, 2013 5.696 5.718 5.673 5.691 359,903 +0.02(+0.41%)
Oct 28, 2013 5.705 5.709 5.659 5.668 301,682 -0.02(-0.32%)
Oct 25, 2013 5.728 5.728 5.668 5.686 242,241 -0.01(-0.16%)
Oct 24, 2013 5.682 5.700 5.663 5.696 233,201 +0.03(+0.49%)
Oct 23, 2013 5.673 5.677 5.649 5.668 282,986 -0.01(-0.24%)
Oct 22, 2013 5.663 5.696 5.654 5.682 282,993 +0.04(+0.80%)
Oct 21, 2013 5.619 5.651 5.619 5.637 305,533 +0.02(+0.41%)
Oct 18, 2013 5.582 5.614 5.573 5.614 336,985 +0.05(+0.99%)
Oct 17, 2013 5.486 5.562 5.486 5.559 444,841 +0.05(+0.83%)
Oct 16, 2013 5.482 5.514 5.482 5.514 285,279 +0.05(+0.84%)
Oct 15, 2013 5.459 5.472 5.440 5.468 327,096 +0.02(+0.34%)
Oct 14, 2013 5.408 5.468 5.408 5.450 184,174 +0.00(+0.08%)
Oct 11, 2013 5.390 5.454 5.390 5.445 251,817 +0.04(+0.68%)
Oct 10, 2013 5.363 5.408 5.354 5.408 246,579 +0.09(+1.63%)
Oct 09, 2013 5.345 5.345 5.299 5.322 303,129 -0.02(-0.34%)
Oct 08, 2013 5.390 5.390 5.340 5.340 331,772 -0.05(-0.93%)
Oct 07, 2013 5.395 5.404 5.376 5.390 288,252 -0.03(-0.59%)
Oct 04, 2013 5.418 5.431 5.404 5.422 257,435 +0.01(+0.25%)
Oct 03, 2013 5.404 5.422 5.386 5.408 350,367 -0.01(-0.25%)
Oct 02, 2013 5.390 5.422 5.367 5.422 305,925 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.