Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2013 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2013 0.0800 0.0800 0.0800 704 +0.00(+0.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Jun 14, 2013 0.0850 0.0850 0.0850 0.0850 20,736 +0.00(+0.00%)
Jun 13, 2013 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Jun 12, 2013 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Jun 11, 2013 0.0850 0.0900 0.0850 0.0900 79,000 +0.00(+5.88%)
Jun 10, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 07, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0850 0.0800 0.0850 118,000 -0.00(-5.56%)
Jun 05, 2013 0.0850 0.0900 0.0700 0.0900 87,500 +0.00(+0.00%)
Jun 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 03, 2013 0.0850 0.0900 0.0850 0.0900 34,000 -0.01(-5.26%)
May 31, 2013 0.0900 0.0950 0.0900 0.0950 66,000 -0.01(-5.00%)
May 30, 2013 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0.0900 45,100 -0.01(-10.00%)
May 27, 2013 0.0950 0.1000 0.0900 0.1000 56,500 +0.00(+0.00%)
May 24, 2013 0.1050 0.1050 0.0900 0.1000 62,500 -0.00(-4.76%)
May 23, 2013 0.1000 0.1050 0.1000 0.1050 14,500 -0.01(-4.55%)
May 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2013 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
May 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1050 0.0900 0.1050 124,500 -0.01(-4.55%)
May 15, 2013 0.1000 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
May 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0.1000 20 -0.01(-9.09%)
May 08, 2013 0.1100 0.1100 0.1100 0.1100 6,100 +0.01(+4.76%)
May 07, 2013 0.1100 0.1100 0.1050 0.1050 46,500 -0.01(-12.50%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 03, 2013 0.1100 0.1200 0.1100 0.1200 10,000 +0.02(+20.00%)
May 02, 2013 0.1400 0.1400 0.0850 0.1000 197,720 -0.04(-31.03%)
May 01, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 30, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 19, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 17, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.1450 0.0900 0.1450 211,000 +0.05(+52.63%)
Apr 10, 2013 0.0950 0.1050 0.0950 0.0950 66,500 -0.01(-9.52%)
Apr 09, 2013 0.0900 0.1100 0.0900 0.1050 74,300 +0.01(+10.53%)
Apr 08, 2013 0.1000 0.1000 0.0950 0.0950 38,450 -0.01(-5.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 17,000 +0.01(+5.26%)
Apr 04, 2013 0.0850 0.0950 0.0850 0.0950 62,900 +0.01(+11.76%)
Apr 03, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.