Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.030 4.110 4.030 4.110 87,054 +0.07(+1.73%)
Jun 27, 2013 4.060 4.060 4.030 4.040 0 -0.02(-0.49%)
Jun 26, 2013 4.040 4.090 4.030 4.060 0 +0.00(+0.12%)
Jun 25, 2013 4.040 4.100 4.020 4.055 0 +0.01(+0.37%)
Jun 24, 2013 4.060 4.060 4.030 4.040 0 -0.03(-0.74%)
Jun 21, 2013 4.061 4.100 4.050 4.070 13,314 +0.02(+0.37%)
Jun 20, 2013 4.090 4.100 4.050 4.055 0 -0.03(-0.62%)
Jun 19, 2013 4.100 4.110 4.080 4.080 0 -0.06(-1.45%)
Jun 18, 2013 4.090 4.150 4.040 4.140 0 +0.08(+1.97%)
Jun 17, 2013 4.050 4.081 4.010 4.060 0 -0.09(-2.17%)
Jun 14, 2013 4.010 4.190 4.000 4.150 0 +0.15(+3.75%)
Jun 13, 2013 4.070 4.105 3.990 4.000 46,574 -0.10(-2.44%)
Jun 12, 2013 4.190 4.190 4.071 4.100 6,450 -0.09(-2.15%)
Jun 11, 2013 4.210 4.230 4.181 4.190 5,029 -0.05(-1.18%)
Jun 10, 2013 4.250 4.260 4.240 4.240 0 +0.02(+0.47%)
Jun 07, 2013 4.240 4.260 4.201 4.220 0 -0.03(-0.71%)
Jun 06, 2013 4.210 4.260 4.210 4.250 0 +0.04(+0.95%)
Jun 05, 2013 4.240 4.250 4.160 4.210 0 -0.05(-1.17%)
Jun 04, 2013 4.260 4.270 4.240 4.260 0 +0.00(+0.00%)
Jun 03, 2013 4.230 4.260 4.210 4.260 23,210 +0.00(+0.00%)
May 31, 2013 4.310 4.310 4.180 4.260 24,214 +0.01(+0.24%)
May 30, 2013 4.130 4.250 4.130 4.250 0 +0.07(+1.67%)
May 29, 2013 4.150 4.190 4.100 4.180 44,557 +0.03(+0.72%)
May 28, 2013 4.180 4.180 4.110 4.150 24,019 -0.03(-0.72%)
May 24, 2013 4.150 4.180 4.130 4.180 0 +0.06(+1.46%)
May 23, 2013 4.060 4.160 4.020 4.120 0 +0.04(+0.98%)
May 22, 2013 4.070 4.130 4.010 4.080 0 -0.09(-2.16%)
May 21, 2013 4.100 4.170 3.981 4.170 0 +0.08(+1.96%)
May 20, 2013 3.970 4.090 3.950 4.090 0 +0.13(+3.26%)
May 17, 2013 3.950 4.060 3.900 3.961 0 -0.02(-0.48%)
May 16, 2013 3.850 4.000 3.850 3.980 37,168 +0.02(+0.51%)
May 15, 2013 3.900 3.960 3.830 3.960 0 +0.11(+2.86%)
May 13, 2013 3.870 3.910 3.810 3.850 0 -0.03(-0.77%)
May 10, 2013 3.860 3.880 3.821 3.880 0 +0.03(+0.78%)
May 09, 2013 3.850 3.960 3.800 3.850 0 -0.00(-0.08%)
May 08, 2013 3.900 3.940 3.853 3.853 0 -0.05(-1.20%)
May 07, 2013 3.900 3.940 3.877 3.900 0 +0.01(+0.26%)
May 06, 2013 3.940 4.000 3.890 3.890 0 -0.07(-1.77%)
May 03, 2013 3.965 4.000 3.950 3.960 0 +0.00(+0.00%)
May 02, 2013 4.030 4.030 3.940 3.960 0 -0.02(-0.51%)
May 01, 2013 3.980 3.990 3.950 3.980 0 -0.01(-0.25%)
Apr 30, 2013 4.040 4.060 3.960 3.990 0 -0.02(-0.50%)
Apr 29, 2013 4.040 4.040 3.970 4.010 19,400 -0.06(-1.47%)
Apr 26, 2013 4.020 4.090 4.020 4.070 12,471 +0.06(+1.50%)
Apr 25, 2013 4.100 4.100 3.980 4.010 12,546 -0.03(-0.75%)
Apr 24, 2013 4.030 4.090 3.980 4.040 0 -0.02(-0.49%)
Apr 23, 2013 4.150 4.150 3.985 4.060 55,157 -0.06(-1.46%)
Apr 22, 2013 4.190 4.190 4.090 4.120 8,871 +0.01(+0.24%)
Apr 19, 2013 4.100 4.140 4.100 4.110 31,113 +0.00(+0.00%)
Apr 18, 2013 4.160 4.160 4.060 4.110 12,977 -0.10(-2.38%)
Apr 17, 2013 3.990 4.250 3.980 4.210 47,255 +0.12(+2.93%)
Apr 16, 2013 4.050 4.110 4.050 4.090 11,784 +0.04(+0.99%)
Apr 15, 2013 4.070 4.090 3.980 4.050 15,764 -0.01(-0.25%)
Apr 12, 2013 4.100 4.110 4.060 4.060 10,096 -0.06(-1.46%)
Apr 11, 2013 3.980 4.120 3.980 4.120 39,725 +0.08(+1.98%)
Apr 10, 2013 3.950 4.050 3.910 4.040 49,695 +0.09(+2.28%)
Apr 09, 2013 3.950 3.950 3.910 3.950 29,995 +0.02(+0.51%)
Apr 08, 2013 3.930 3.970 3.900 3.930 29,314 +0.02(+0.51%)
Apr 05, 2013 3.990 3.990 3.910 3.910 27,757 -0.05(-1.26%)
Apr 04, 2013 3.950 3.990 3.920 3.960 15,269 +0.04(+1.02%)
Apr 03, 2013 4.000 4.010 3.920 3.920 44,984 -0.09(-2.24%)
Apr 02, 2013 4.020 4.090 4.000 4.010 6,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.