Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.760 8.810 8.710 8.750 14,792 -0.34(-3.74%)
Jun 26, 2013 9.000 9.090 8.974 9.090 419,478 -0.29(-3.11%)
Jun 25, 2013 9.380 9.500 9.250 9.382 77,804 -0.42(-4.27%)
Jun 24, 2013 9.880 10.25 9.490 9.800 142,668 -0.40(-3.92%)
Jun 21, 2013 9.600 10.41 9.530 10.20 40,550 +0.20(+2.00%)
Jun 20, 2013 9.910 10.15 9.910 10.00 16,674 -0.60(-5.66%)
Jun 19, 2013 10.19 10.62 10.16 10.60 14,443 +0.44(+4.33%)
Jun 18, 2013 10.13 10.47 10.13 10.16 7,141 +0.29(+2.94%)
Jun 17, 2013 10.00 10.00 9.840 9.870 24,534 -0.06(-0.60%)
Jun 14, 2013 9.990 10.02 9.880 9.930 17,302 -0.21(-2.07%)
Jun 13, 2013 9.990 10.14 9.970 10.14 31,425 +0.21(+2.11%)
Jun 12, 2013 10.07 10.09 9.930 9.930 6,108 -0.07(-0.70%)
Jun 11, 2013 9.880 10.05 9.880 10.00 55,597 -0.16(-1.57%)
Jun 10, 2013 10.23 10.23 10.10 10.16 7,110 -0.01(-0.10%)
Jun 07, 2013 10.10 10.17 10.09 10.17 2,015 +0.10(+0.99%)
Jun 06, 2013 10.01 10.07 9.950 10.07 7,590 -0.07(-0.69%)
Jun 05, 2013 10.21 10.22 10.11 10.14 22,175 -0.12(-1.17%)
Jun 04, 2013 10.24 10.37 10.21 10.26 17,468 -0.12(-1.16%)
Jun 03, 2013 10.87 10.87 10.17 10.38 41,836 -0.52(-4.77%)
May 31, 2013 10.58 11.95 10.48 10.90 98,380 -0.20(-1.80%)
May 30, 2013 10.62 13.55 10.60 11.10 115,280 -3.40(-23.45%)
May 29, 2013 13.68 14.69 13.68 14.50 39,037 +0.31(+2.18%)
May 28, 2013 13.95 14.19 13.95 14.19 30,888 +0.59(+4.34%)
May 24, 2013 13.53 13.89 13.45 13.60 20,002 -1.29(-8.66%)
May 23, 2013 15.75 15.76 14.35 14.89 52,150 -0.61(-3.94%)
May 22, 2013 14.95 16.10 14.95 15.50 12,691 +0.60(+4.03%)
May 21, 2013 15.00 15.00 14.30 14.90 20,693 -0.09(-0.60%)
May 20, 2013 14.80 15.00 14.35 14.99 20,710 +1.28(+9.34%)
May 17, 2013 13.58 13.99 13.52 13.71 11,225 +0.13(+0.96%)
May 16, 2013 13.45 13.58 13.30 13.58 26,531 -0.20(-1.45%)
May 15, 2013 11.00 14.00 11.00 13.78 71,437 +0.80(+6.16%)
May 13, 2013 12.97 12.99 12.87 12.98 33,664 -0.57(-4.21%)
May 10, 2013 13.55 13.61 13.51 13.55 9,800 -0.20(-1.45%)
May 09, 2013 13.90 13.97 13.74 13.75 8,700 -0.38(-2.69%)
May 08, 2013 13.93 14.13 13.81 14.13 14,137 -0.47(-3.22%)
May 07, 2013 14.40 14.60 14.33 14.60 50,403 +0.36(+2.53%)
May 06, 2013 14.23 14.25 14.15 14.24 11,716 -0.07(-0.49%)
May 03, 2013 14.15 14.34 14.04 14.31 23,417 +0.27(+1.92%)
May 02, 2013 13.90 14.04 13.90 14.04 1,160 +0.42(+3.08%)
May 01, 2013 13.62 14.10 13.62 13.62 35,685 -0.08(-0.58%)
Apr 30, 2013 13.53 13.85 13.53 13.70 5,485 +0.63(+4.82%)
Apr 29, 2013 12.88 13.19 12.80 13.07 6,536 -0.16(-1.21%)
Apr 26, 2013 13.36 13.90 13.23 13.23 8,963 -0.67(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.