Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
May 22, 2013 0.0500 0.0550 0.0500 0.0550 12,280 +0.00(+10.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 20,750 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 43,650 -0.00(-8.33%)
May 13, 2013 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 08, 2013 0.0600 0.0600 0.0550 0.0550 51,625 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
May 03, 2013 0.0550 0.0600 0.0550 0.0600 159,998 +0.00(+9.09%)
May 02, 2013 0.0600 0.0600 0.0550 0.0550 103,600 +0.00(+0.00%)
May 01, 2013 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 30, 2013 0.0550 0.0600 0.0550 0.0550 42,500 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 70,650 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0550 0.0550 0.0550 214,500 +0.00(+0.00%)
Apr 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 24,750 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2013 0.0550 0.0600 0.0550 0.0550 76,300 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0600 57,800 +0.00(+9.09%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 11, 2013 0.0600 0.0600 0.0550 0.0600 12,457 +0.00(+9.09%)
Apr 10, 2013 0.0550 0.0550 0.0550 0.0550 14,386 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0550 0.0550 9,200 -0.00(-8.33%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Apr 01, 2013 0.0600 0.0600 0.0550 0.0600 34,945 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0600 0.0600 199,200 +0.00(+9.09%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 5,900 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 25,800 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2013 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 19, 2013 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 13, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0500 0.0550 44,500 +0.00(+10.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Mar 07, 2013 0.0500 0.0600 0.0500 0.0600 288,000 +0.01(+20.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.