Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8300 0.8500 0.8300 0.8500 52,615 +0.00(+0.00%)
May 30, 2013 0.8200 0.8500 0.8100 0.8500 57,005 +0.01(+1.19%)
May 29, 2013 0.8100 0.8400 0.8100 0.8400 85,215 +0.01(+1.20%)
May 28, 2013 0.8100 0.8300 0.8100 0.8300 35,521 +0.01(+1.22%)
May 27, 2013 0.8000 0.8500 0.8000 0.8200 25,006 +0.01(+1.23%)
May 24, 2013 0.8300 0.8400 0.7900 0.8100 104,042 -0.01(-1.22%)
May 23, 2013 0.8200 0.8200 0.8100 0.8200 46,764 +0.00(+0.00%)
May 22, 2013 0.8200 0.8500 0.8200 0.8200 43,095 -0.02(-2.38%)
May 21, 2013 0.8600 0.8600 0.8300 0.8400 41,766 -0.01(-1.18%)
May 17, 2013 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 16, 2013 0.8300 0.8500 0.8200 0.8300 89,700 -0.01(-1.19%)
May 15, 2013 0.8800 0.8800 0.8200 0.8400 148,464 -0.02(-2.33%)
May 13, 2013 0.8300 0.8800 0.8300 0.8600 225,210 +0.02(+2.38%)
May 10, 2013 0.8200 0.8600 0.8200 0.8400 246,320 -0.01(-1.18%)
May 09, 2013 0.8500 0.8800 0.8300 0.8500 99,180 +0.00(+0.00%)
May 08, 2013 0.8500 0.8500 0.8200 0.8500 205,535 +0.04(+4.94%)
May 07, 2013 0.8600 0.8600 0.8100 0.8100 15,600 -0.04(-4.71%)
May 06, 2013 0.8200 0.8900 0.8100 0.8500 108,100 +0.02(+2.41%)
May 03, 2013 0.7500 0.8300 0.7500 0.8300 368,500 +0.08(+10.67%)
May 02, 2013 0.7200 0.7500 0.7100 0.7500 51,523 +0.02(+2.74%)
May 01, 2013 0.7300 0.7400 0.7300 0.7300 145,110 -0.02(-2.67%)
Apr 30, 2013 0.7300 0.7900 0.7300 0.7500 27,929 -0.01(-1.32%)
Apr 29, 2013 0.7300 0.7700 0.7000 0.7600 538,550 +0.01(+1.33%)
Apr 26, 2013 0.7700 0.7600 0.7100 0.7500 136,735 -0.01(-1.32%)
Apr 25, 2013 0.7700 0.7800 0.7600 0.7600 501,620 -0.01(-1.30%)
Apr 24, 2013 0.7700 0.7800 0.7700 0.7700 37,625 -0.01(-1.28%)
Apr 23, 2013 0.8000 0.8000 0.7700 0.7800 38,310 -0.02(-2.50%)
Apr 22, 2013 0.8000 0.8100 0.7900 0.8000 63,890 +0.01(+1.27%)
Apr 19, 2013 0.8100 0.8100 0.7900 0.7900 18,300 -0.02(-2.47%)
Apr 18, 2013 0.7700 0.8100 0.7700 0.8100 60,590 +0.04(+5.19%)
Apr 17, 2013 0.7800 0.7800 0.7600 0.7700 158,004 -0.05(-6.10%)
Apr 16, 2013 0.7600 0.8200 0.7600 0.8200 171,780 +0.05(+6.49%)
Apr 15, 2013 0.8100 0.8300 0.7600 0.7700 107,450 -0.05(-6.10%)
Apr 12, 2013 0.8200 0.8700 0.8000 0.8200 224,959 +0.00(+0.00%)
Apr 11, 2013 0.8200 0.8500 0.8100 0.8200 114,690 -0.03(-3.53%)
Apr 10, 2013 0.8500 0.8800 0.8400 0.8500 711,795 +0.00(+0.00%)
Apr 09, 2013 0.8600 0.8600 0.8500 0.8500 11,457 +0.00(+0.00%)
Apr 08, 2013 0.8500 0.8800 0.8500 0.8500 105,300 +0.00(+0.00%)
Apr 05, 2013 0.8500 0.8800 0.8300 0.8500 206,200 -0.01(-1.16%)
Apr 04, 2013 0.8600 0.8700 0.8400 0.8600 200,060 -0.01(-1.15%)
Apr 03, 2013 0.9000 0.9000 0.8500 0.8700 260,492 -0.05(-5.43%)
Apr 02, 2013 0.8100 0.9200 0.8100 0.9200 306,989 +0.12(+15.00%)
Apr 01, 2013 0.7900 0.8100 0.7900 0.8000 82,225 +0.02(+2.56%)
Mar 28, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Mar 27, 2013 0.7600 0.7800 0.7600 0.7600 104,300 -0.01(-1.30%)
Mar 26, 2013 0.7700 0.7700 0.7600 0.7700 154,186 +0.00(+0.00%)
Mar 25, 2013 0.7900 0.7900 0.7600 0.7700 78,925 -0.03(-3.75%)
Mar 22, 2013 0.8000 0.8000 0.7800 0.8000 113,950 +0.00(+0.00%)
Mar 21, 2013 0.8000 0.8200 0.7800 0.8000 224,506 +0.03(+3.90%)
Mar 20, 2013 0.8400 0.8400 0.7600 0.7700 363,067 -0.05(-6.10%)
Mar 19, 2013 0.7900 0.8400 0.7500 0.8200 1,083,386 +0.02(+2.50%)
Mar 18, 2013 0.7100 0.8200 0.7100 0.8000 3,001,581 +0.24(+42.86%)
Mar 15, 2013 0.5800 0.5800 0.5500 0.5600 67,850 -0.02(-3.45%)
Mar 14, 2013 0.6000 0.6000 0.5800 0.5800 19,140 +0.00(+0.00%)
Mar 13, 2013 0.5900 0.6200 0.5800 0.5800 66,610 +0.00(+0.00%)
Mar 12, 2013 0.6300 0.6300 0.5600 0.5800 389,016 -0.05(-7.94%)
Mar 11, 2013 0.6300 0.6300 0.6100 0.6300 57,840 +0.00(+0.00%)
Mar 08, 2013 0.6300 0.6700 0.6300 0.6300 157,100 +0.00(+0.00%)
Mar 07, 2013 0.6300 0.6400 0.6300 0.6300 488,900 +0.01(+1.61%)
Mar 06, 2013 0.6500 0.6500 0.6200 0.6200 25,760 +0.00(+0.00%)
Mar 05, 2013 0.6100 0.6600 0.6100 0.6200 118,495 +0.01(+1.64%)
Mar 04, 2013 0.6500 0.6500 0.6000 0.6100 249,893 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.