Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 78.73 78.73 78.73 78.73 900 -0.44(-0.56%)
Apr 24, 2013 79.17 79.17 79.17 79.17 0 +1.64(+2.12%)
Apr 22, 2013 77.53 77.53 77.53 77.53 0 +0.55(+0.71%)
Apr 19, 2013 76.98 77.85 76.98 76.98 1,200 +0.18(+0.23%)
Apr 18, 2013 76.80 76.80 76.80 76.80 100 -1.67(-2.13%)
Apr 17, 2013 78.47 78.47 78.47 78.47 100 -0.45(-0.57%)
Apr 16, 2013 78.92 78.92 78.92 78.92 129 -0.13(-0.16%)
Apr 15, 2013 81.46 81.46 79.05 79.05 1,382 -1.52(-1.89%)
Apr 12, 2013 80.57 80.57 80.57 80.57 100 -0.66(-0.82%)
Apr 11, 2013 81.23 81.23 81.23 81.23 172 +3.71(+4.79%)
Apr 04, 2013 78.11 77.52 77.52 77.52 300 -1.77(-2.23%)
Mar 26, 2013 79.29 79.29 79.29 79.29 100 +0.85(+1.08%)
Mar 21, 2013 78.44 78.44 78.44 78.44 500 -0.49(-0.62%)
Mar 20, 2013 78.93 78.93 78.93 78.93 172 +1.05(+1.35%)
Mar 18, 2013 77.88 77.88 77.88 77.88 500 +0.14(+0.18%)
Mar 15, 2013 77.54 77.74 77.54 77.74 500 -0.09(-0.12%)
Mar 12, 2013 77.83 77.83 77.83 77.83 100 +0.08(+0.10%)
Mar 11, 2013 77.75 77.75 77.75 77.75 300 +0.15(+0.19%)
Mar 08, 2013 77.47 77.61 77.47 77.60 549 +1.45(+1.90%)
Mar 07, 2013 76.16 76.16 76.15 76.15 400 -0.20(-0.26%)
Mar 05, 2013 76.35 76.35 76.35 76.35 300 +1.84(+2.47%)
Mar 04, 2013 74.51 74.51 74.51 74.51 200 -0.14(-0.19%)
Mar 01, 2013 74.94 74.95 74.65 74.65 400 +1.49(+2.04%)
Feb 27, 2013 73.16 73.16 73.16 73.16 0 +3.03(+4.32%)
Feb 26, 2013 70.13 70.13 70.13 70.13 100 +0.68(+0.98%)
Feb 21, 2013 69.45 69.45 69.45 69.45 0 -0.96(-1.36%)
Feb 20, 2013 70.41 70.41 70.41 70.41 100 +0.47(+0.67%)
Feb 14, 2013 70.78 69.94 69.94 69.94 1,500 -1.50(-2.10%)
Feb 13, 2013 71.44 71.44 71.44 71.44 100 +1.54(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.