Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 69.00 69.00 69.00 0 +0.00(+0.00%)
Apr 29, 2013 68.00 69.00 68.00 69.00 1,300 +1.50(+2.22%)
Apr 26, 2013 67.00 67.50 67.00 67.50 5,069 +0.50(+0.75%)
Apr 25, 2013 67.00 67.00 67.00 67.00 300 -0.50(-0.74%)
Apr 22, 2013 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 16, 2013 67.50 67.50 67.50 67.50 0 +0.50(+0.75%)
Apr 12, 2013 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 10, 2013 67.00 67.00 67.00 0 +0.85(+1.28%)
Apr 08, 2013 66.15 66.15 66.15 0 -0.35(-0.53%)
Apr 05, 2013 66.50 66.50 66.50 66.50 1,600 +0.50(+0.76%)
Apr 02, 2013 66.00 66.00 66.00 0 -0.50(-0.75%)
Mar 25, 2013 66.50 66.50 66.50 0 -0.50(-0.75%)
Mar 12, 2013 67.00 67.00 67.00 0 +0.00(+0.00%)
Mar 01, 2013 67.00 67.00 67.00 0 +0.00(+0.00%)
Feb 26, 2013 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Feb 25, 2013 67.00 67.00 67.00 67.00 100 +0.00(+0.00%)
Feb 21, 2013 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Feb 20, 2013 67.50 67.50 67.00 67.00 2,150 -0.50(-0.74%)
Feb 15, 2013 67.50 67.50 67.50 0 +0.50(+0.75%)
Feb 08, 2013 67.00 67.00 67.00 0 +0.50(+0.75%)
Feb 07, 2013 66.50 66.50 66.50 66.50 4,000 -2.50(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.