Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.129 9.278 9.103 9.274 5,319,084 +0.06(+0.62%)
Mar 27, 2013 9.121 9.252 9.085 9.217 3,948,039 +0.02(+0.19%)
Mar 26, 2013 8.998 9.217 8.989 9.200 4,994,154 +0.18(+2.04%)
Mar 25, 2013 8.971 9.085 8.928 9.015 6,564,062 +0.06(+0.69%)
Mar 22, 2013 8.998 9.085 8.928 8.954 5,800,971 +0.06(+0.69%)
Mar 21, 2013 9.129 9.142 8.879 8.893 10,422,189 -0.27(-2.97%)
Mar 20, 2013 9.103 9.270 9.103 9.164 6,628,468 +0.11(+1.26%)
Mar 19, 2013 9.235 9.270 8.910 9.050 9,372,401 -0.18(-1.90%)
Mar 18, 2013 9.208 9.318 9.138 9.226 6,373,445 -0.15(-1.64%)
Mar 15, 2013 9.471 9.506 9.270 9.379 8,304,823 -0.14(-1.43%)
Mar 14, 2013 9.428 9.638 9.392 9.515 8,947,374 +0.13(+1.40%)
Mar 13, 2013 9.331 9.392 9.204 9.384 7,089,823 +0.11(+1.13%)
Mar 12, 2013 9.287 9.401 9.200 9.278 6,105,944 -0.04(-0.47%)
Mar 11, 2013 9.296 9.357 9.261 9.322 5,846,516 +0.00(+0.00%)
Mar 08, 2013 9.069 9.418 9.034 9.322 12,150,214 +0.28(+3.09%)
Mar 07, 2013 9.165 9.200 8.973 9.043 6,053,701 -0.08(-0.86%)
Mar 06, 2013 9.087 9.157 8.982 9.122 8,838,437 +0.08(+0.87%)
Mar 05, 2013 9.000 9.122 8.965 9.043 10,156,575 +0.05(+0.58%)
Mar 04, 2013 8.921 9.069 8.808 8.991 8,961,535 +0.03(+0.39%)
Mar 01, 2013 8.790 9.000 8.677 8.956 9,212,991 +0.15(+1.73%)
Feb 28, 2013 8.965 9.017 8.799 8.803 10,056,694 -0.16(-1.80%)
Feb 27, 2013 8.721 9.052 8.712 8.965 9,690,309 +0.21(+2.39%)
Feb 26, 2013 8.633 8.790 8.594 8.755 12,684,272 +0.17(+1.93%)
Feb 25, 2013 8.677 8.825 8.590 8.590 15,550,100 -0.03(-0.40%)
Feb 22, 2013 8.703 8.712 8.154 8.625 29,134,600 +0.37(+4.44%)
Feb 21, 2013 8.110 8.337 7.988 8.258 17,515,392 +0.20(+2.49%)
Feb 20, 2013 8.162 8.285 8.049 8.058 10,228,014 -0.03(-0.38%)
Feb 19, 2013 8.180 8.180 8.040 8.088 11,875,823 -0.07(-0.80%)
Feb 15, 2013 8.293 8.380 8.128 8.154 7,663,291 -0.15(-1.79%)
Feb 14, 2013 8.145 8.346 8.110 8.302 8,211,797 +0.11(+1.38%)
Feb 13, 2013 8.232 8.267 8.093 8.189 10,351,150 -0.05(-0.64%)
Feb 12, 2013 8.302 8.380 8.215 8.241 8,313,754 -0.09(-1.05%)
Feb 11, 2013 8.250 8.337 8.197 8.328 5,772,268 +0.08(+0.95%)
Feb 08, 2013 8.101 8.267 8.067 8.250 8,658,484 +0.16(+1.94%)
Feb 07, 2013 8.258 8.285 7.988 8.093 10,606,204 -0.19(-2.32%)
Feb 06, 2013 8.285 8.337 8.219 8.285 7,979,150 +0.20(+2.43%)
Feb 04, 2013 8.215 8.311 8.075 8.088 7,370,667 -0.20(-2.42%)
Feb 01, 2013 8.180 8.319 8.110 8.289 9,414,030 +0.22(+2.76%)
Jan 31, 2013 8.110 8.162 7.997 8.067 8,253,838 -0.02(-0.22%)
Jan 30, 2013 8.223 8.372 8.067 8.084 11,600,359 -0.16(-1.90%)
Jan 29, 2013 8.075 8.258 8.067 8.241 11,516,320 +0.03(+0.32%)
Jan 28, 2013 8.014 8.276 7.979 8.215 9,797,485 +0.23(+2.84%)
Jan 25, 2013 8.005 8.162 7.953 7.988 9,706,118 +0.04(+0.55%)
Jan 24, 2013 8.023 8.067 7.883 7.944 13,095,118 -0.17(-2.15%)
Jan 23, 2013 7.744 8.180 7.613 8.119 31,981,080 +0.37(+4.84%)
Jan 22, 2013 7.535 7.787 7.482 7.744 12,590,069 +0.17(+2.30%)
Jan 18, 2013 7.482 7.587 7.412 7.569 9,479,623 -0.01(-0.12%)
Jan 17, 2013 7.596 7.718 7.439 7.578 19,570,000 -0.03(-0.46%)
Jan 16, 2013 7.517 7.639 7.508 7.613 6,436,934 +0.06(+0.81%)
Jan 15, 2013 7.596 7.604 7.469 7.552 9,181,134 -0.07(-0.89%)
Jan 14, 2013 7.526 7.639 7.317 7.620 13,765,818 +0.10(+1.37%)
Jan 11, 2013 7.351 7.535 7.351 7.517 10,316,620 +0.12(+1.65%)
Jan 10, 2013 7.194 7.412 7.160 7.395 20,419,254 +0.26(+3.67%)
Jan 09, 2013 7.029 7.142 6.950 7.133 20,071,188 +0.24(+3.41%)
Jan 08, 2013 6.889 7.072 6.863 6.898 16,863,882 +0.07(+1.02%)
Jan 07, 2013 6.793 6.959 6.741 6.828 13,594,145 +0.02(+0.26%)
Jan 04, 2013 6.549 6.846 6.471 6.811 20,080,252 +0.28(+4.27%)
Jan 03, 2013 6.514 6.680 6.388 6.532 16,493,742 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.