Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.370 8.390 8.010 8.030 1,640 +0.03(+0.37%)
Mar 27, 2013 8.000 8.000 8.000 8.000 1,000 -0.01(-0.12%)
Mar 22, 2013 8.010 8.010 8.010 8.010 200 +0.01(+0.12%)
Mar 21, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 19, 2013 7.710 8.000 8.000 8.000 500 +0.46(+6.10%)
Mar 13, 2013 8.100 7.540 7.540 7.540 2,800 +0.14(+1.89%)
Mar 12, 2013 7.830 7.830 7.400 7.400 800 -0.47(-5.97%)
Mar 11, 2013 7.870 7.870 7.870 7.870 300 -0.01(-0.13%)
Mar 08, 2013 7.880 8.700 7.880 7.880 1,800 +0.05(+0.64%)
Mar 07, 2013 7.830 7.830 7.830 7.830 100 -0.01(-0.13%)
Mar 06, 2013 7.830 7.840 7.830 7.840 200 -0.81(-9.36%)
Mar 04, 2013 8.650 8.650 8.650 8.650 0 +0.77(+9.77%)
Mar 01, 2013 7.880 7.880 7.880 7.880 200 -0.01(-0.16%)
Feb 27, 2013 7.893 7.893 7.893 7.893 0 -0.09(-1.10%)
Feb 26, 2013 7.992 8.000 7.980 7.980 1,000 +0.15(+1.92%)
Feb 25, 2013 7.920 7.920 7.830 7.830 400 -0.12(-1.51%)
Feb 22, 2013 8.200 8.400 7.950 7.950 2,100 +0.16(+2.05%)
Feb 21, 2013 7.570 7.790 7.570 7.790 6,644 +0.58(+8.05%)
Feb 20, 2013 7.240 7.400 7.190 7.210 1,842 +0.01(+0.14%)
Feb 15, 2013 6.980 7.200 7.200 7.200 2,500 +0.38(+5.57%)
Feb 08, 2013 6.730 6.820 6.820 6.820 2,400 +0.12(+1.79%)
Feb 07, 2013 6.700 6.700 6.680 6.700 1,490 -0.03(-0.45%)
Feb 06, 2013 6.700 6.760 6.700 6.730 1,100 +0.23(+3.54%)
Jan 30, 2013 6.580 6.500 6.500 6.500 3,500 -0.04(-0.61%)
Jan 29, 2013 6.510 6.540 6.510 6.540 500 +0.03(+0.46%)
Jan 28, 2013 6.510 6.510 6.510 6.510 100 +0.03(+0.46%)
Jan 25, 2013 6.480 6.480 6.480 6.480 700 -0.49(-7.03%)
Jan 23, 2013 7.000 6.970 6.970 6.970 500 +0.51(+7.89%)
Jan 22, 2013 6.460 6.460 6.460 6.460 1,000 -0.24(-3.58%)
Jan 15, 2013 6.970 6.700 6.700 6.700 400 -0.31(-4.42%)
Jan 09, 2013 7.010 7.010 7.010 7.010 300 +0.30(+4.47%)
Jan 08, 2013 6.710 6.710 6.710 6.710 500 +0.00(+0.00%)
Jan 07, 2013 6.710 6.710 6.710 6.710 2,510 -0.10(-1.47%)
Jan 04, 2013 6.800 6.810 6.800 6.810 400 +0.01(+0.15%)
Jan 03, 2013 6.800 6.800 6.800 6.800 300 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.