Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1205 1210 1203 1203 1,121 +2.18(+0.18%)
Feb 27, 2013 1197 1202 1194 1201 596 +12.52(+1.05%)
Feb 26, 2013 1182 1191 1182 1188 384 -6.57(-0.55%)
Feb 22, 2013 1198 1200 1190 1195 797 +9.87(+0.83%)
Feb 21, 2013 1202 1202 1183 1185 530 -12.00(-1.00%)
Feb 20, 2013 1210 1210 1197 1197 870 -9.90(-0.82%)
Feb 19, 2013 1207 1207 1202 1207 902 +11.10(+0.93%)
Feb 15, 2013 1206 1206 1192 1196 977 -3.70(-0.31%)
Feb 14, 2013 1208 1208 1198 1200 492 -4.34(-0.36%)
Feb 13, 2013 1208 1208 1201 1204 743 +2.10(+0.17%)
Feb 12, 2013 1198 1202 1195 1202 1,390 +5.94(+0.50%)
Feb 11, 2013 1199 1199 1193 1196 1,021 +3.00(+0.25%)
Feb 08, 2013 1192 1197 1191 1193 2,616 +5.40(+0.45%)
Feb 07, 2013 1194 1194 1183 1187 679 -5.67(-0.48%)
Feb 06, 2013 1187 1193 1185 1193 491 +0.57(+0.05%)
Feb 04, 2013 1203 1209 1192 1192 1,092 -12.90(-1.07%)
Feb 01, 2013 1212 1214 1204 1205 575 +3.90(+0.32%)
Jan 31, 2013 1211 1211 1202 1202 534 -6.00(-0.50%)
Jan 30, 2013 1215 1215 1208 1208 850 -1.50(-0.12%)
Jan 29, 2013 1209 1212 1205 1209 406 +1.08(+0.09%)
Jan 28, 2013 1213 1213 1205 1208 1,728 -3.48(-0.29%)
Jan 25, 2013 1210 1214 1205 1211 593 +5.70(+0.47%)
Jan 24, 2013 1205 1211 1203 1206 569 +3.01(+0.25%)
Jan 23, 2013 1207 1207 1201 1203 3,668 -1.38(-0.11%)
Jan 22, 2013 1204 1212 1202 1204 1,064 +4.55(+0.38%)
Jan 18, 2013 1196 1200 1196 1200 1,040 -0.03(-0.00%)
Jan 17, 2013 1202 1202 1197 1200 304 -0.15(-0.01%)
Jan 16, 2013 1201 1203 1196 1200 1,142 -5.82(-0.48%)
Jan 15, 2013 1199 1206 1197 1206 288 +6.15(+0.51%)
Jan 14, 2013 1204 1204 1195 1199 424 +3.47(+0.29%)
Jan 11, 2013 1216 1216 1193 1196 730 -4.40(-0.37%)
Jan 10, 2013 1202 1204 1195 1200 538 +8.22(+0.69%)
Jan 09, 2013 1199 1199 1192 1192 707 +6.90(+0.58%)
Jan 08, 2013 1196 1196 1182 1185 463 -10.32(-0.86%)
Jan 07, 2013 1197 1197 1190 1196 297 +0.30(+0.03%)
Jan 04, 2013 1193 1201 1188 1195 733 +4.80(+0.40%)
Jan 03, 2013 1202 1203 1186 1190 1,380 -5.40(-0.45%)
Jan 02, 2013 1198 1198 1190 1196 957 +18.30(+1.55%)
Dec 31, 2012 1192 1230 1169 1178 803 +5.82(+0.50%)
Dec 28, 2012 1165 1173 1164 1172 322 -5.49(-0.47%)
Dec 27, 2012 1181 1181 1166 1177 206 +7.17(+0.61%)
Dec 26, 2012 1185 1191 1166 1170 420 -68.40(-5.52%)
Dec 24, 2012 1239 1239 1238 1238 184 +4.39(+0.36%)
Dec 21, 2012 1234 1239 1232 1234 136 -2.29(-0.19%)
Dec 20, 2012 1221 1241 1221 1236 162 +13.80(+1.13%)
Dec 19, 2012 1226 1227 1222 1222 472 -1.20(-0.10%)
Dec 18, 2012 1226 1234 1216 1224 158 +6.00(+0.49%)
Dec 17, 2012 1214 1218 1212 1218 103 +7.50(+0.62%)
Dec 14, 2012 1210 1212 1208 1210 220 +10.80(+0.90%)
Dec 13, 2012 1209 1214 1199 1199 182 -14.40(-1.19%)
Dec 12, 2012 1220 1220 1210 1214 119 +2.77(+0.23%)
Dec 11, 2012 1208 1216 1205 1211 150 +0.87(+0.07%)
Dec 10, 2012 1214 1220 1206 1210 159 +3.86(+0.32%)
Dec 07, 2012 1212 1212 1202 1206 65 +8.70(+0.73%)
Dec 06, 2012 1192 1198 1191 1198 143 +6.49(+0.54%)
Dec 05, 2012 1192 1197 1187 1191 83 -5.29(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.