Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.580 +0.120 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.975 4.119 4.119 4.119 882,668 +0.14(+3.64%)
Dec 30, 2013 4.042 4.119 3.975 3.975 687,111 -0.09(-2.14%)
Dec 27, 2013 3.946 4.061 3.907 4.061 460,967 +0.14(+3.69%)
Dec 26, 2013 3.917 3.984 3.888 3.917 399,003 +0.06(+1.50%)
Dec 24, 2013 3.811 3.907 3.811 3.859 291,684 +0.00(+0.00%)
Dec 23, 2013 3.965 3.965 3.801 3.859 940,075 -0.17(-4.31%)
Dec 20, 2013 3.965 4.032 3.849 4.032 1,375,167 +0.10(+2.45%)
Dec 19, 2013 4.003 4.061 3.820 3.936 814,850 -0.10(-2.39%)
Dec 18, 2013 4.090 4.187 4.032 4.032 375,147 -0.08(-1.88%)
Dec 17, 2013 4.177 4.245 4.042 4.110 325,782 -0.11(-2.52%)
Dec 16, 2013 4.032 4.274 4.003 4.216 434,369 +0.16(+4.05%)
Dec 13, 2013 4.052 4.158 4.013 4.052 447,367 -0.01(-0.24%)
Dec 12, 2013 3.820 4.071 3.820 4.061 647,194 +0.12(+2.93%)
Dec 11, 2013 4.052 4.061 3.897 3.946 702,764 -0.09(-2.15%)
Dec 10, 2013 4.061 4.110 4.003 4.032 815,280 +0.09(+2.20%)
Dec 09, 2013 3.888 3.955 3.868 3.946 740,801 +0.08(+2.00%)
Dec 06, 2013 4.148 4.187 3.811 3.868 1,712,594 -0.22(-5.42%)
Dec 05, 2013 4.129 4.131 4.052 4.090 546,646 -0.14(-3.42%)
Dec 04, 2013 4.139 4.254 4.052 4.235 1,036,326 +0.18(+4.52%)
Dec 03, 2013 4.061 4.110 4.042 4.052 780,276 +0.00(+0.00%)
Dec 02, 2013 4.303 4.360 4.032 4.052 1,082,735 -0.35(-7.89%)
Nov 29, 2013 4.235 4.399 4.110 4.399 394,669 +0.32(+7.80%)
Nov 27, 2013 4.052 4.158 4.003 4.081 464,199 +0.02(+0.47%)
Nov 26, 2013 4.110 4.196 4.052 4.061 522,433 -0.11(-2.55%)
Nov 25, 2013 4.052 4.245 3.975 4.167 808,649 -0.09(-2.04%)
Nov 22, 2013 4.312 4.351 4.167 4.254 731,985 -0.05(-1.12%)
Nov 21, 2013 4.399 4.428 4.187 4.303 1,190,390 -0.17(-3.88%)
Nov 20, 2013 4.669 4.708 4.447 4.476 904,933 -0.27(-5.69%)
Nov 19, 2013 4.766 4.852 4.679 4.746 547,389 -0.14(-2.77%)
Nov 18, 2013 4.930 4.958 4.727 4.881 941,778 -0.05(-0.98%)
Nov 15, 2013 5.074 5.113 4.901 4.930 649,552 -0.23(-4.49%)
Nov 14, 2013 5.122 5.190 5.016 5.161 487,227 +0.15(+3.08%)
Nov 12, 2013 5.151 5.258 4.978 5.007 443,092 -0.17(-3.35%)
Nov 11, 2013 5.209 5.229 5.026 5.180 210,406 -0.06(-1.10%)
Nov 08, 2013 4.862 5.258 4.833 5.238 602,014 +0.30(+6.05%)
Nov 07, 2013 5.074 5.175 4.939 4.939 452,521 -0.27(-5.19%)
Nov 06, 2013 5.209 5.209 5.094 5.209 452,181 +0.00(+0.00%)
Nov 05, 2013 5.306 5.344 5.151 5.209 443,377 -0.11(-2.00%)
Nov 04, 2013 5.055 5.354 5.007 5.315 729,726 +0.26(+5.15%)
Nov 01, 2013 5.219 5.219 4.968 5.055 780,667 -0.14(-2.78%)
Oct 31, 2013 5.045 5.248 5.040 5.200 352,361 +0.00(+0.00%)
Oct 30, 2013 5.306 5.364 5.055 5.200 508,451 +0.01(+0.19%)
Oct 29, 2013 5.586 5.591 5.190 5.190 499,408 -0.41(-7.24%)
Oct 28, 2013 5.537 5.711 5.518 5.595 337,417 +0.09(+1.58%)
Oct 25, 2013 5.460 5.595 5.402 5.508 440,306 -0.03(-0.52%)
Oct 24, 2013 5.306 5.566 5.296 5.537 487,841 +0.28(+5.32%)
Oct 23, 2013 5.277 5.479 5.161 5.258 438,437 -0.06(-1.09%)
Oct 22, 2013 5.055 5.344 5.055 5.315 756,108 +0.31(+6.17%)
Oct 21, 2013 4.852 5.045 4.843 5.007 452,642 +0.16(+3.39%)
Oct 18, 2013 4.930 4.949 4.843 4.843 437,492 -0.08(-1.57%)
Oct 17, 2013 4.939 4.958 4.852 4.920 827,947 +0.19(+4.08%)
Oct 16, 2013 4.717 4.766 4.602 4.727 406,514 +0.00(+0.00%)
Oct 15, 2013 4.602 4.746 4.582 4.727 416,791 +0.10(+2.08%)
Oct 14, 2013 4.650 4.698 4.582 4.630 387,061 +0.06(+1.27%)
Oct 11, 2013 4.640 4.650 4.553 4.573 655,609 -0.17(-3.66%)
Oct 10, 2013 4.823 4.920 4.679 4.746 413,530 -0.04(-0.81%)
Oct 09, 2013 4.727 4.833 4.544 4.785 774,288 +0.03(+0.61%)
Oct 08, 2013 4.843 4.920 4.746 4.756 419,728 -0.09(-1.79%)
Oct 07, 2013 4.987 5.026 4.804 4.843 575,538 -0.10(-1.95%)
Oct 04, 2013 4.949 4.997 4.843 4.939 313,930 +0.05(+0.99%)
Oct 03, 2013 5.007 5.065 4.843 4.891 392,381 -0.15(-3.06%)
Oct 02, 2013 5.113 5.286 4.939 5.045 578,422 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.