Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.700 1.700 1.570 1.620 2,714,983 -0.09(-5.26%)
Oct 30, 2013 1.750 1.750 1.690 1.710 228,725 -0.01(-0.58%)
Oct 29, 2013 1.700 1.740 1.680 1.720 506,096 +0.01(+0.58%)
Oct 28, 2013 1.700 1.710 1.620 1.710 1,159,288 +0.02(+1.18%)
Oct 25, 2013 1.760 1.770 1.690 1.690 895,478 -0.10(-5.59%)
Oct 24, 2013 1.830 1.850 1.740 1.790 782,889 -0.05(-2.72%)
Oct 23, 2013 1.900 1.900 1.780 1.840 749,149 -0.07(-3.66%)
Oct 22, 2013 1.900 1.980 1.880 1.910 741,272 +0.05(+2.69%)
Oct 21, 2013 1.950 1.950 1.850 1.860 486,956 -0.01(-0.53%)
Oct 18, 2013 1.690 1.920 1.680 1.870 1,468,894 +0.20(+11.98%)
Oct 17, 2013 1.690 1.710 1.660 1.670 281,061 -0.02(-1.18%)
Oct 16, 2013 1.680 1.700 1.680 1.690 257,621 +0.01(+0.60%)
Oct 15, 2013 1.700 1.730 1.670 1.680 210,403 +0.00(+0.00%)
Oct 11, 2013 1.680 1.680 1.680 0 -0.05(-2.89%)
Oct 10, 2013 1.690 1.770 1.680 1.730 249,573 +0.04(+2.37%)
Oct 09, 2013 1.600 1.720 1.600 1.690 996,852 +0.12(+7.64%)
Oct 08, 2013 1.450 1.630 1.450 1.570 2,821,894 +0.11(+7.53%)
Oct 07, 2013 1.480 1.500 1.460 1.460 1,072,270 -0.02(-1.35%)
Oct 04, 2013 1.480 1.490 1.450 1.480 1,141,079 -0.01(-0.67%)
Oct 03, 2013 1.450 1.580 1.450 1.490 3,088,055 +0.27(+22.13%)
Oct 02, 2013 1.200 1.270 1.150 1.220 781,957 +0.01(+0.83%)
Oct 01, 2013 1.230 1.230 1.160 1.210 374,510 -0.08(-6.20%)
Sep 27, 2013 1.260 1.300 1.260 1.290 189,803 +0.03(+2.38%)
Sep 26, 2013 1.250 1.290 1.250 1.260 304,274 -0.02(-1.56%)
Sep 25, 2013 1.260 1.280 1.230 1.280 280,312 -0.01(-0.78%)
Sep 24, 2013 1.320 1.330 1.290 1.290 228,856 -0.05(-3.73%)
Sep 23, 2013 1.330 1.340 1.290 1.340 101,346 +0.01(+0.75%)
Sep 20, 2013 1.270 1.330 1.250 1.330 403,515 +0.04(+3.10%)
Sep 19, 2013 1.270 1.290 1.250 1.290 59,791 +0.01(+0.78%)
Sep 18, 2013 1.270 1.280 1.250 1.280 130,540 +0.01(+0.79%)
Sep 17, 2013 1.290 1.300 1.170 1.270 134,655 -0.02(-1.55%)
Sep 16, 2013 1.280 1.320 1.240 1.290 117,185 +0.05(+4.03%)
Sep 13, 2013 1.170 1.250 1.170 1.240 159,140 +0.06(+5.08%)
Sep 12, 2013 1.150 1.180 1.140 1.180 330,484 +0.03(+2.61%)
Sep 11, 2013 1.110 1.160 1.110 1.150 386,528 +0.01(+0.88%)
Sep 10, 2013 1.220 1.250 1.130 1.140 731,472 -0.11(-8.80%)
Sep 09, 2013 1.300 1.300 1.240 1.250 126,700 -0.04(-3.10%)
Sep 06, 2013 1.250 1.300 1.240 1.290 108,610 +0.04(+3.20%)
Sep 05, 2013 1.270 1.300 1.240 1.250 32,600 -0.04(-3.10%)
Sep 04, 2013 1.340 1.340 1.210 1.290 373,769 -0.03(-2.27%)
Sep 03, 2013 1.340 1.350 1.310 1.320 186,563 +0.01(+0.76%)
Aug 30, 2013 1.310 1.310 1.310 0 +0.01(+0.77%)
Aug 29, 2013 1.300 1.320 1.270 1.300 239,570 +0.03(+2.36%)
Aug 28, 2013 1.300 1.310 1.260 1.270 75,320 -0.03(-2.31%)
Aug 27, 2013 1.340 1.340 1.260 1.300 162,290 -0.04(-2.99%)
Aug 26, 2013 1.390 1.390 1.340 1.340 84,530 -0.02(-1.47%)
Aug 23, 2013 1.310 1.400 1.300 1.360 277,686 +0.05(+3.82%)
Aug 22, 2013 1.300 1.340 1.270 1.310 286,250 +0.02(+1.55%)
Aug 21, 2013 1.330 1.330 1.270 1.290 479,483 -0.04(-3.01%)
Aug 20, 2013 1.400 1.410 1.320 1.330 232,637 -0.07(-5.00%)
Aug 19, 2013 1.390 1.410 1.330 1.400 523,716 +0.03(+2.19%)
Aug 16, 2013 1.400 1.410 1.310 1.370 651,392 -0.05(-3.52%)
Aug 15, 2013 1.480 1.480 1.370 1.420 342,170 -0.06(-4.05%)
Aug 14, 2013 1.330 1.530 1.290 1.480 772,713 +0.17(+12.98%)
Aug 13, 2013 1.230 1.350 1.230 1.310 405,712 +0.10(+8.26%)
Aug 12, 2013 1.190 1.285 1.130 1.210 1,029,703 -0.04(-3.20%)
Aug 09, 2013 0.8500 1.250 0.8500 1.250 2,352,867 +0.40(+47.06%)
Aug 08, 2013 0.8400 0.8500 0.8100 0.8500 71,540 +0.04(+4.94%)
Aug 07, 2013 0.8300 0.8500 0.7900 0.8100 161,600 -0.02(-2.41%)
Aug 06, 2013 0.8300 0.8500 0.8300 0.8300 165,068 +0.00(+0.00%)
Aug 02, 2013 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.