Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 221.40 226.17 220.00 223.00 11,698 +2.60(+1.18%)
Jan 30, 2013 222.00 222.50 220.00 220.40 13,647 -1.60(-0.72%)
Jan 29, 2013 219.80 222.40 219.40 222.00 12,137 +1.40(+0.63%)
Jan 28, 2013 222.00 223.16 219.40 220.60 39,253 -0.60(-0.27%)
Jan 25, 2013 222.00 222.00 219.40 221.20 17,936 -0.40(-0.18%)
Jan 24, 2013 216.00 222.00 213.80 221.60 42,557 +5.40(+2.50%)
Jan 23, 2013 215.00 218.20 213.60 216.20 21,395 +1.80(+0.84%)
Jan 22, 2013 216.00 216.00 212.41 214.40 4,794 -1.00(-0.46%)
Jan 18, 2013 215.00 215.60 211.20 215.40 10,675 +0.40(+0.19%)
Jan 17, 2013 213.20 216.20 212.20 215.00 14,432 +3.00(+1.42%)
Jan 16, 2013 214.40 214.60 211.50 212.00 6,595 -2.20(-1.03%)
Jan 15, 2013 214.20 216.20 212.60 214.20 7,019 -2.00(-0.93%)
Jan 14, 2013 211.40 217.80 205.80 216.20 13,751 +4.60(+2.17%)
Jan 11, 2013 211.40 212.20 209.60 211.60 6,062 +0.80(+0.38%)
Jan 10, 2013 210.60 212.00 205.80 210.80 10,661 +1.00(+0.48%)
Jan 09, 2013 205.40 214.20 204.40 209.80 27,296 +6.80(+3.35%)
Jan 08, 2013 197.00 203.00 196.36 203.00 6,055 +6.20(+3.15%)
Jan 07, 2013 203.00 204.60 193.60 196.80 9,386 -6.20(-3.05%)
Jan 04, 2013 200.00 204.60 199.30 203.00 8,765 +4.20(+2.11%)
Jan 03, 2013 202.00 202.60 198.20 198.80 9,476 -3.80(-1.88%)
Jan 02, 2013 200.40 203.00 197.00 202.60 10,252 +9.00(+4.65%)
Dec 31, 2012 189.60 194.00 187.40 193.60 7,254 +4.40(+2.33%)
Dec 28, 2012 182.00 191.00 182.00 189.20 10,182 -2.60(-1.36%)
Dec 27, 2012 193.00 193.20 189.40 191.80 3,917 -0.60(-0.31%)
Dec 26, 2012 193.80 194.60 190.80 192.40 4,776 -0.40(-0.21%)
Dec 24, 2012 192.80 195.80 187.20 192.80 3,708 -0.40(-0.21%)
Dec 21, 2012 192.20 194.40 190.00 193.20 11,172 -0.61(-0.31%)
Dec 20, 2012 192.00 194.20 190.20 193.81 6,965 +0.01(+0.00%)
Dec 19, 2012 194.80 196.00 189.90 193.80 12,913 -0.40(-0.21%)
Dec 18, 2012 197.20 197.20 192.00 194.20 8,767 -3.20(-1.62%)
Dec 17, 2012 194.20 199.40 191.60 197.40 14,641 +4.60(+2.39%)
Dec 14, 2012 191.60 194.60 190.80 192.80 9,652 +0.20(+0.10%)
Dec 13, 2012 194.40 197.20 190.00 192.60 16,127 -1.23(-0.63%)
Dec 12, 2012 201.00 201.60 193.60 193.83 11,809 -6.17(-3.08%)
Dec 11, 2012 200.00 202.00 197.00 200.00 7,957 +1.20(+0.60%)
Dec 10, 2012 199.80 204.00 195.30 198.80 17,622 -7.20(-3.50%)
Dec 07, 2012 207.20 210.00 203.60 206.00 30,798 +0.20(+0.10%)
Dec 06, 2012 202.80 210.00 200.20 205.80 32,434 +5.80(+2.90%)
Dec 05, 2012 186.60 201.60 183.20 200.00 40,381 +18.40(+10.13%)
Dec 04, 2012 183.20 184.00 179.80 181.60 18,398 -3.40(-1.84%)
Nov 30, 2012 186.80 189.80 184.20 185.00 13,085 -1.00(-0.54%)
Nov 29, 2012 184.00 187.60 183.00 186.00 29,541 +3.20(+1.75%)
Nov 28, 2012 181.40 182.80 180.00 182.80 6,613 +0.80(+0.44%)
Nov 27, 2012 182.80 182.80 179.18 182.00 9,096 -0.50(-0.27%)
Nov 26, 2012 180.00 182.80 179.20 182.50 4,087 +3.10(+1.73%)
Nov 23, 2012 182.40 182.40 175.40 179.40 2,537 -2.80(-1.54%)
Nov 21, 2012 182.20 182.60 179.90 182.20 5,257 +1.00(+0.55%)
Nov 20, 2012 178.40 182.78 176.75 181.20 8,212 +2.00(+1.12%)
Nov 19, 2012 176.00 179.20 174.40 179.20 5,320 +4.40(+2.52%)
Nov 16, 2012 173.40 175.00 172.40 174.80 4,515 +0.80(+0.46%)
Nov 15, 2012 172.00 174.20 162.40 174.00 8,788 +2.00(+1.16%)
Nov 14, 2012 176.60 178.30 171.80 172.00 9,998 -4.80(-2.71%)
Nov 13, 2012 179.40 180.80 175.90 176.80 9,433 -4.00(-2.21%)
Nov 12, 2012 180.00 182.00 177.00 180.80 6,152 +1.00(+0.56%)
Nov 09, 2012 176.60 182.40 176.20 179.80 6,022 +2.20(+1.24%)
Nov 08, 2012 181.40 181.60 174.00 177.60 9,931 -4.60(-2.52%)
Nov 07, 2012 180.00 182.80 178.20 182.20 9,661 +1.00(+0.55%)
Nov 06, 2012 178.20 181.40 177.00 181.20 6,337 +2.80(+1.57%)
Nov 05, 2012 176.40 181.40 173.80 178.40 5,495 +1.60(+0.90%)
Nov 02, 2012 180.40 180.40 174.80 176.80 7,618 -2.59(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.