Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

9.300 +0.160 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2013 2.490 2.490 2.490 0 -0.06(-2.35%)
Jan 17, 2013 2.586 2.820 2.530 2.550 9,101 -0.04(-1.54%)
Jan 16, 2013 2.591 2.850 2.550 2.590 20,600 -0.09(-3.36%)
Jan 15, 2013 2.600 2.680 2.570 2.680 10,281 -0.01(-0.37%)
Jan 14, 2013 2.740 2.780 2.690 2.690 3,950 +0.00(+0.00%)
Jan 12, 2013 2.860 2.860 2.640 2.690 6,986 +0.00(+0.00%)
Jan 11, 2013 2.860 2.860 2.640 2.690 6,986 -0.11(-3.93%)
Jan 10, 2013 2.610 2.840 2.520 2.800 14,767 +0.08(+2.94%)
Jan 09, 2013 2.640 2.760 2.640 2.720 15,792 +0.04(+1.49%)
Jan 08, 2013 2.830 2.830 2.630 2.680 9,201 +0.00(+0.11%)
Jan 07, 2013 2.770 2.950 2.630 2.677 7,994 -0.17(-6.07%)
Jan 04, 2013 3.150 3.150 2.820 2.850 35,757 -0.05(-1.72%)
Jan 03, 2013 2.860 3.180 2.300 2.900 84,918 -0.03(-1.02%)
Jan 02, 2013 2.930 3.000 2.820 2.930 20,606 +0.18(+6.55%)
Dec 31, 2012 3.050 3.150 2.700 2.750 54,338 -0.27(-8.94%)
Dec 28, 2012 2.380 3.140 2.380 3.020 165,238 +0.62(+25.83%)
Dec 27, 2012 2.350 2.509 2.290 2.400 22,015 +0.12(+5.26%)
Dec 26, 2012 2.250 2.570 2.130 2.280 98,570 -0.38(-14.29%)
Dec 24, 2012 2.900 3.120 2.360 2.660 80,414 -0.48(-15.18%)
Dec 21, 2012 3.500 3.560 2.820 3.136 314,818 -0.46(-12.89%)
Dec 20, 2012 3.170 3.640 2.740 3.600 528,727 +1.47(+69.01%)
Dec 19, 2012 1.450 3.510 1.450 2.130 447,206 +0.87(+69.05%)
Dec 18, 2012 1.290 1.300 1.260 1.260 18,166 +0.00(+0.00%)
Dec 17, 2012 1.260 1.360 1.260 1.260 17,169 -0.01(-0.79%)
Dec 14, 2012 1.080 1.360 1.052 1.270 14,622 +0.22(+20.95%)
Dec 13, 2012 1.070 1.160 1.040 1.050 9,717 -0.13(-11.02%)
Dec 11, 2012 1.180 1.180 1.180 0 +0.08(+7.27%)
Dec 10, 2012 1.000 1.130 1.000 1.100 1,677 +0.02(+1.85%)
Dec 07, 2012 1.300 1.300 1.050 1.080 7,205 -0.19(-14.96%)
Dec 06, 2012 1.160 1.270 1.090 1.270 11,100 +0.04(+3.25%)
Dec 05, 2012 1.210 1.310 1.200 1.230 13,979 +0.01(+0.82%)
Dec 04, 2012 1.250 1.438 1.220 1.220 12,601 -0.03(-2.39%)
Nov 30, 2012 1.100 1.640 1.100 1.250 20,732 +0.21(+20.18%)
Nov 29, 2012 1.140 1.160 0.9700 1.040 13,726 +0.04(+4.00%)
Nov 28, 2012 1.000 1.010 0.9800 1.000 3,695 -0.04(-3.85%)
Nov 27, 2012 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Nov 26, 2012 1.020 1.090 1.000 1.040 4,800 +0.06(+6.12%)
Nov 24, 2012 0.9100 0.9900 0.9100 0.9800 4,000 +0.00(+0.00%)
Nov 23, 2012 0.9100 0.9900 0.9100 0.9800 4,000 +0.01(+1.03%)
Nov 21, 2012 1.040 1.090 0.9300 0.9700 31,585 -0.06(-5.83%)
Nov 20, 2012 1.140 1.256 1.030 1.030 7,716 -0.10(-8.85%)
Nov 19, 2012 1.320 1.330 1.130 1.130 11,367 -0.20(-15.04%)
Nov 16, 2012 1.320 1.450 1.300 1.330 9,366 -0.07(-5.00%)
Nov 15, 2012 1.400 1.410 1.400 1.400 736 +0.00(+0.00%)
Nov 14, 2012 1.400 1.413 1.400 1.400 1,052 +0.03(+2.19%)
Nov 13, 2012 1.480 1.480 1.370 1.370 1,725 -0.13(-8.67%)
Nov 12, 2012 1.430 1.500 1.430 1.500 1,961 -0.08(-5.06%)
Nov 09, 2012 1.510 1.610 1.470 1.580 12,380 +0.07(+4.64%)
Nov 08, 2012 1.600 1.600 1.510 1.510 4,013 -0.09(-5.63%)
Nov 07, 2012 1.600 1.600 1.600 1.600 235 +0.00(+0.00%)
Nov 06, 2012 1.600 1.600 1.600 1.600 319 +0.00(+0.00%)
Nov 04, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 02, 2012 1.600 1.600 1.600 1.600 768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.