Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.475 +0.035 (+1.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.572 2.610 2.548 2.596 15,364,946 -0.02(-0.63%)
Jan 30, 2013 2.603 2.622 2.577 2.612 10,130,461 -0.04(-1.34%)
Jan 29, 2013 2.636 2.662 2.612 2.648 10,449,734 -0.02(-0.71%)
Jan 28, 2013 2.648 2.669 2.619 2.667 22,574,886 +0.00(+0.00%)
Jan 25, 2013 2.664 2.670 2.631 2.667 5,692,202 +0.02(+0.89%)
Jan 24, 2013 2.615 2.651 2.600 2.643 10,536,474 +0.00(+0.18%)
Jan 23, 2013 2.662 2.700 2.622 2.638 11,036,037 -0.03(-0.98%)
Jan 22, 2013 2.707 2.709 2.619 2.664 14,732,987 -0.05(-1.83%)
Jan 18, 2013 2.671 2.716 2.657 2.714 11,089,460 +0.05(+1.95%)
Jan 17, 2013 2.643 2.671 2.636 2.662 7,037,078 +0.05(+1.90%)
Jan 16, 2013 2.567 2.631 2.564 2.612 7,816,058 +0.04(+1.38%)
Jan 15, 2013 2.563 2.593 2.548 2.577 9,634,820 +0.00(+0.18%)
Jan 14, 2013 2.596 2.600 2.548 2.572 10,251,292 +0.00(+0.18%)
Jan 11, 2013 2.525 2.584 2.520 2.567 12,626,674 -0.00(-0.18%)
Jan 10, 2013 2.567 2.603 2.506 2.572 19,336,040 +0.06(+2.35%)
Jan 09, 2013 2.421 2.518 2.392 2.513 16,473,909 +0.12(+4.83%)
Jan 08, 2013 2.425 2.430 2.381 2.397 16,369,178 -0.08(-3.24%)
Jan 07, 2013 2.451 2.518 2.447 2.477 16,441,133 -0.07(-2.87%)
Jan 04, 2013 2.622 2.624 2.518 2.551 20,299,836 -0.10(-3.75%)
Jan 03, 2013 2.648 2.700 2.636 2.650 9,462,863 -0.01(-0.36%)
Jan 02, 2013 2.631 2.662 2.567 2.659 11,463,594 +0.09(+3.59%)
Dec 31, 2012 2.567 2.574 2.508 2.567 8,491,554 +0.01(+0.56%)
Dec 28, 2012 2.603 2.610 2.551 2.553 14,663,899 -0.03(-1.28%)
Dec 27, 2012 2.598 2.619 2.560 2.586 22,475,798 +0.03(+1.20%)
Dec 26, 2012 2.531 2.618 2.547 2.555 76,175,448 +0.02(+0.98%)
Dec 24, 2012 2.655 2.655 2.338 2.531 30,375,460 -0.13(-4.97%)
Dec 21, 2012 2.673 2.702 2.663 2.663 72,939,792 +0.11(+4.38%)
Dec 20, 2012 2.529 2.553 2.483 2.551 9,335,405 +0.04(+1.73%)
Dec 19, 2012 2.532 2.562 2.504 2.508 13,052,935 +0.01(+0.41%)
Dec 18, 2012 2.500 2.510 2.461 2.498 16,292,055 +0.01(+0.42%)
Dec 17, 2012 2.518 2.531 2.485 2.487 15,004,618 -0.03(-1.31%)
Dec 14, 2012 2.549 2.566 2.508 2.520 11,233,073 -0.00(-0.16%)
Dec 13, 2012 2.562 2.568 2.504 2.524 13,292,643 -0.04(-1.53%)
Dec 12, 2012 2.527 2.582 2.506 2.564 15,377,646 +0.04(+1.47%)
Dec 11, 2012 2.520 2.555 2.512 2.527 9,530,173 -0.00(-0.08%)
Dec 10, 2012 2.493 2.535 2.489 2.529 10,585,881 +0.00(+0.16%)
Dec 07, 2012 2.502 2.541 2.487 2.524 15,405,652 -0.02(-0.81%)
Dec 06, 2012 2.388 2.549 2.386 2.545 22,951,704 +0.20(+8.47%)
Dec 05, 2012 2.344 2.390 2.330 2.347 22,122,058 -0.05(-2.24%)
Dec 04, 2012 2.537 2.551 2.380 2.400 25,702,474 -0.13(-5.23%)
Nov 30, 2012 2.475 2.549 2.462 2.533 31,501,938 +0.09(+3.82%)
Nov 29, 2012 2.442 2.464 2.413 2.440 13,736,402 -0.00(-0.08%)
Nov 28, 2012 2.444 2.467 2.409 2.442 29,061,392 +0.07(+3.06%)
Nov 27, 2012 2.533 2.533 2.367 2.369 54,801,116 -0.09(-3.54%)
Nov 26, 2012 2.471 2.471 2.411 2.456 42,189,080 +0.06(+2.33%)
Nov 23, 2012 2.421 2.423 2.373 2.400 26,285,260 +0.17(+7.41%)
Nov 21, 2012 2.249 2.255 2.208 2.235 26,707,906 +0.02(+0.93%)
Nov 20, 2012 2.226 2.235 2.185 2.214 9,728,001 -0.02(-1.11%)
Nov 19, 2012 2.266 2.284 2.206 2.239 18,025,696 -0.03(-1.37%)
Nov 16, 2012 2.295 2.297 2.237 2.270 18,141,922 +0.01(+0.27%)
Nov 15, 2012 2.282 2.295 2.193 2.264 12,370,806 -0.02(-1.08%)
Nov 14, 2012 2.328 2.359 2.282 2.289 13,055,578 -0.03(-1.25%)
Nov 13, 2012 2.330 2.338 2.301 2.318 26,038,870 +0.01(+0.27%)
Nov 12, 2012 2.355 2.357 2.303 2.311 26,497,272 -0.05(-1.93%)
Nov 09, 2012 2.284 2.402 2.282 2.357 63,218,964 +0.08(+3.55%)
Nov 08, 2012 2.382 2.409 2.263 2.276 33,466,226 -0.13(-5.25%)
Nov 07, 2012 2.421 2.429 2.350 2.402 24,533,486 -0.03(-1.36%)
Nov 06, 2012 2.454 2.477 2.427 2.435 15,777,070 -0.04(-1.42%)
Nov 05, 2012 2.456 2.471 2.448 2.471 13,940,618 +0.01(+0.59%)
Nov 02, 2012 2.593 2.593 2.438 2.456 17,199,814 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.