Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.134 7.140 7.086 7.134 16,487 +0.02(+0.24%)
Jan 30, 2013 7.134 7.164 7.092 7.117 39,954 -0.04(-0.57%)
Jan 29, 2013 7.080 7.164 7.080 7.158 14,567 +0.04(+0.59%)
Jan 28, 2013 7.104 7.134 7.104 7.116 25,667 +0.04(+0.51%)
Jan 25, 2013 7.104 7.128 7.068 7.080 15,187 -0.02(-0.25%)
Jan 24, 2013 7.116 7.134 7.074 7.098 28,698 +0.01(+0.08%)
Jan 23, 2013 7.056 7.092 7.032 7.092 16,539 +0.06(+0.86%)
Jan 22, 2013 7.032 7.071 7.001 7.032 31,600 +0.02(+0.26%)
Jan 18, 2013 7.032 7.032 7.007 7.013 16,441 -0.04(-0.51%)
Jan 17, 2013 6.953 7.050 6.953 7.050 27,000 +0.11(+1.65%)
Jan 16, 2013 6.935 6.965 6.911 6.935 16,411 +0.01(+0.17%)
Jan 15, 2013 6.893 6.953 6.881 6.923 24,304 +0.02(+0.26%)
Jan 14, 2013 6.995 7.001 6.881 6.905 67,293 -0.07(-0.95%)
Jan 11, 2013 6.965 6.977 6.947 6.971 21,569 +0.02(+0.35%)
Jan 10, 2013 6.953 6.959 6.929 6.947 29,642 +0.02(+0.35%)
Jan 09, 2013 6.947 6.953 6.905 6.923 16,501 -0.01(-0.09%)
Jan 08, 2013 6.863 6.935 6.845 6.929 36,626 +0.07(+0.96%)
Jan 07, 2013 6.821 6.863 6.795 6.863 27,947 +0.03(+0.44%)
Jan 04, 2013 6.749 6.863 6.749 6.833 45,266 +0.07(+0.98%)
Jan 03, 2013 6.767 6.809 6.767 6.767 19,408 -0.01(-0.18%)
Jan 02, 2013 6.815 6.815 6.737 6.779 44,390 +0.10(+1.53%)
Dec 31, 2012 6.604 6.676 6.591 6.676 46,982 +0.10(+1.56%)
Dec 28, 2012 6.634 6.634 6.562 6.574 26,024 -0.08(-1.18%)
Dec 27, 2012 6.646 6.658 6.574 6.652 24,660 +0.03(+0.45%)
Dec 26, 2012 6.676 6.676 6.610 6.622 17,290 -0.02(-0.36%)
Dec 24, 2012 6.652 6.658 6.616 6.646 8,019 +0.01(+0.09%)
Dec 21, 2012 6.646 6.676 6.605 6.640 58,476 -0.05(-0.81%)
Dec 20, 2012 6.658 6.700 6.592 6.694 46,194 +0.04(+0.54%)
Dec 19, 2012 6.598 6.658 6.598 6.658 51,955 +0.03(+0.45%)
Dec 18, 2012 6.592 6.640 6.592 6.628 24,467 +0.06(+0.92%)
Dec 17, 2012 6.604 6.622 6.550 6.568 76,383 -0.02(-0.37%)
Dec 14, 2012 6.604 6.604 6.574 6.592 16,984 +0.02(+0.27%)
Dec 13, 2012 6.598 6.640 6.562 6.574 32,653 -0.01(-0.09%)
Dec 12, 2012 6.557 6.586 6.551 6.580 25,641 +0.02(+0.27%)
Dec 11, 2012 6.551 6.597 6.551 6.562 13,470 +0.05(+0.72%)
Dec 10, 2012 6.527 6.545 6.515 6.515 38,010 -0.02(-0.36%)
Dec 07, 2012 6.539 6.568 6.521 6.539 34,022 +0.01(+0.18%)
Dec 06, 2012 6.539 6.551 6.515 6.527 16,733 -0.02(-0.36%)
Dec 05, 2012 6.539 6.562 6.533 6.551 23,378 -0.01(-0.18%)
Dec 04, 2012 6.568 6.574 6.515 6.562 16,652 -0.04(-0.53%)
Nov 30, 2012 6.615 6.633 6.568 6.598 28,932 -0.03(-0.44%)
Nov 29, 2012 6.615 6.627 6.592 6.627 9,997 +0.01(+0.18%)
Nov 28, 2012 6.568 6.621 6.568 6.615 18,206 +0.01(+0.09%)
Nov 27, 2012 6.574 6.621 6.562 6.609 25,762 +0.02(+0.27%)
Nov 26, 2012 6.557 6.592 6.527 6.592 14,165 +0.03(+0.45%)
Nov 23, 2012 6.539 6.562 6.539 6.562 3,341 +0.01(+0.18%)
Nov 21, 2012 6.521 6.562 6.504 6.551 49,319 +0.04(+0.54%)
Nov 20, 2012 6.492 6.527 6.462 6.515 70,578 +0.01(+0.09%)
Nov 19, 2012 6.421 6.598 6.421 6.509 24,665 +0.11(+1.75%)
Nov 16, 2012 6.239 6.398 6.221 6.398 25,371 +0.13(+2.06%)
Nov 15, 2012 6.292 6.292 6.145 6.268 90,589 -0.06(-0.93%)
Nov 14, 2012 6.504 6.527 6.321 6.327 43,951 -0.14(-2.18%)
Nov 13, 2012 6.451 6.551 6.451 6.468 44,776 -0.04(-0.54%)
Nov 12, 2012 6.539 6.539 6.492 6.504 21,223 +0.00(+0.00%)
Nov 09, 2012 6.474 6.555 6.474 6.504 29,666 -0.01(-0.09%)
Nov 08, 2012 6.586 6.609 6.504 6.509 26,833 -0.08(-1.25%)
Nov 07, 2012 6.698 6.698 6.545 6.592 54,857 -0.13(-1.92%)
Nov 06, 2012 6.692 6.745 6.662 6.721 14,608 +0.06(+0.88%)
Nov 05, 2012 6.668 6.668 6.633 6.662 10,490 +0.04(+0.62%)
Nov 02, 2012 6.692 6.698 6.621 6.621 19,344 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.