Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.560 6.580 6.340 6.360 105,752 -0.22(-3.34%)
Feb 28, 2012 6.630 6.700 6.530 6.580 61,615 -0.05(-0.75%)
Feb 27, 2012 6.610 6.680 6.550 6.630 33,927 -0.05(-0.75%)
Feb 24, 2012 6.740 6.750 6.600 6.680 57,691 -0.05(-0.74%)
Feb 23, 2012 6.730 6.850 6.660 6.730 86,758 +0.00(+0.00%)
Feb 22, 2012 6.750 6.770 6.640 6.730 87,289 -0.04(-0.59%)
Feb 21, 2012 6.770 6.850 6.740 6.770 82,577 +0.00(+0.00%)
Feb 17, 2012 6.640 6.855 6.640 6.770 88,026 +0.15(+2.27%)
Feb 16, 2012 6.620 6.640 6.600 6.620 74,891 -0.02(-0.30%)
Feb 15, 2012 6.830 6.860 6.550 6.640 87,790 -0.20(-2.92%)
Feb 14, 2012 6.990 7.100 6.800 6.840 76,889 -0.19(-2.70%)
Feb 13, 2012 7.010 7.120 6.971 7.030 59,669 +0.07(+1.01%)
Feb 10, 2012 7.120 7.180 6.950 6.960 189,686 -0.20(-2.79%)
Feb 09, 2012 7.200 7.280 7.110 7.160 50,893 -0.05(-0.69%)
Feb 08, 2012 7.010 7.250 7.010 7.210 97,697 +0.13(+1.84%)
Feb 07, 2012 6.940 7.150 6.910 7.080 315,136 +0.13(+1.87%)
Feb 06, 2012 7.050 7.065 6.900 6.950 80,466 -0.10(-1.42%)
Feb 03, 2012 6.940 7.190 6.930 7.050 116,584 +0.15(+2.17%)
Feb 02, 2012 6.840 6.970 6.731 6.900 75,283 +0.05(+0.73%)
Feb 01, 2012 6.790 6.980 6.700 6.850 108,146 +0.08(+1.18%)
Jan 31, 2012 6.920 6.970 6.760 6.770 144,842 -0.13(-1.88%)
Jan 30, 2012 6.980 7.040 6.880 6.900 81,895 -0.11(-1.57%)
Jan 27, 2012 6.910 7.060 6.900 7.010 56,405 +0.06(+0.86%)
Jan 26, 2012 6.970 7.060 6.900 6.950 128,866 +0.00(+0.00%)
Jan 25, 2012 6.760 6.950 6.760 6.950 157,549 +0.17(+2.51%)
Jan 24, 2012 6.740 6.870 6.720 6.780 102,312 -0.03(-0.44%)
Jan 23, 2012 6.950 7.030 6.800 6.810 89,225 -0.14(-2.01%)
Jan 20, 2012 6.770 7.000 6.770 6.950 94,043 +0.13(+1.91%)
Jan 19, 2012 6.860 6.950 6.670 6.820 155,502 -0.03(-0.44%)
Jan 18, 2012 6.680 6.920 6.590 6.850 238,348 +0.17(+2.54%)
Jan 17, 2012 6.850 6.850 6.590 6.680 138,751 -0.15(-2.20%)
Jan 13, 2012 6.760 6.900 6.690 6.830 73,560 +0.00(+0.00%)
Jan 12, 2012 7.000 7.000 6.800 6.830 125,953 -0.19(-2.71%)
Jan 11, 2012 6.930 7.060 6.910 7.020 106,879 +0.05(+0.72%)
Jan 10, 2012 7.170 7.200 6.930 6.970 153,953 -0.12(-1.69%)
Jan 09, 2012 7.040 7.210 7.000 7.090 182,538 +0.10(+1.43%)
Jan 06, 2012 7.180 7.180 6.980 6.990 182,581 -0.20(-2.78%)
Jan 05, 2012 7.490 7.490 7.090 7.190 159,051 -0.32(-4.26%)
Jan 04, 2012 7.700 7.800 7.340 7.510 141,620 -0.33(-4.21%)
Dec 30, 2011 7.610 7.850 7.570 7.840 147,951 +0.14(+1.82%)
Dec 29, 2011 7.780 7.790 7.700 7.700 96,722 -0.07(-0.90%)
Dec 28, 2011 7.930 7.930 7.760 7.770 313,010 -0.23(-2.88%)
Dec 27, 2011 7.750 8.000 7.750 8.000 73,066 +0.23(+2.96%)
Dec 23, 2011 7.810 7.830 7.700 7.770 50,497 -0.03(-0.38%)
Dec 21, 2011 7.850 7.900 7.750 7.800 92,970 -0.10(-1.27%)
Dec 20, 2011 7.780 7.940 7.780 7.900 104,674 +0.14(+1.80%)
Dec 19, 2011 7.990 8.000 7.750 7.760 95,797 -0.18(-2.27%)
Dec 16, 2011 7.970 8.000 7.830 7.940 93,670 +0.02(+0.25%)
Dec 15, 2011 8.060 8.110 7.870 7.920 54,122 -0.02(-0.25%)
Dec 14, 2011 7.790 7.990 7.750 7.940 63,490 +0.03(+0.38%)
Dec 13, 2011 8.090 8.150 7.800 7.910 48,154 -0.10(-1.25%)
Dec 12, 2011 7.970 8.100 7.910 8.010 46,177 -0.10(-1.23%)
Dec 09, 2011 7.880 8.220 7.750 8.110 128,994 +0.26(+3.31%)
Dec 08, 2011 7.900 8.000 7.790 7.850 50,307 -0.13(-1.63%)
Dec 07, 2011 7.760 8.050 7.750 7.980 48,831 +0.17(+2.18%)
Dec 06, 2011 7.970 7.970 7.770 7.810 56,783 -0.12(-1.51%)
Dec 05, 2011 8.360 8.360 7.760 7.930 152,734 -0.31(-3.76%)
Dec 02, 2011 8.380 8.550 8.180 8.240 64,908 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.