Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 897.72 901.00 889.15 897.04 0 -2.19(-0.24%)
Apr 27, 2012 897.85 903.92 890.42 899.23 0 +4.74(+0.53%)
Apr 26, 2012 890.82 898.55 884.51 894.50 0 +1.29(+0.14%)
Apr 25, 2012 890.00 896.88 884.67 893.21 0 +10.64(+1.21%)
Apr 24, 2012 871.25 884.87 869.04 882.56 0 +12.24(+1.41%)
Apr 23, 2012 869.93 875.32 862.08 870.33 0 -8.12(-0.92%)
Apr 20, 2012 871.99 884.03 869.00 878.45 0 +9.87(+1.14%)
Apr 19, 2012 870.65 876.19 862.98 868.58 0 -1.39(-0.16%)
Apr 18, 2012 871.68 876.90 866.82 869.96 0 -5.53(-0.63%)
Apr 17, 2012 871.73 879.55 864.81 875.49 0 +7.85(+0.90%)
Apr 16, 2012 861.92 874.15 857.11 867.64 0 +11.33(+1.32%)
Apr 13, 2012 859.44 865.11 852.76 856.32 0 -5.67(-0.66%)
Apr 12, 2012 851.49 863.34 847.19 861.99 0 +10.88(+1.28%)
Apr 11, 2012 848.35 853.79 842.31 851.11 0 +10.87(+1.29%)
Apr 10, 2012 856.77 860.47 837.80 840.23 0 -15.75(-1.84%)
Apr 09, 2012 851.74 861.00 848.36 855.99 0 -7.69(-0.89%)
Apr 05, 2012 863.30 869.14 858.79 863.68 0 -3.17(-0.37%)
Apr 04, 2012 869.13 873.58 862.01 866.85 0 -9.46(-1.08%)
Apr 03, 2012 877.29 882.58 871.51 876.31 0 -3.27(-0.37%)
Apr 02, 2012 872.74 882.05 869.52 879.58 0 +5.55(+0.63%)
Mar 30, 2012 871.45 878.92 866.67 874.04 0 +6.86(+0.79%)
Mar 29, 2012 861.85 869.93 855.91 867.18 0 -0.08(-0.01%)
Mar 28, 2012 867.88 871.74 857.92 867.26 0 -3.59(-0.41%)
Mar 27, 2012 871.97 877.95 867.19 870.85 0 +0.21(+0.02%)
Mar 26, 2012 869.75 874.51 863.43 870.64 0 +8.79(+1.02%)
Mar 23, 2012 857.06 866.13 851.97 861.84 0 +5.34(+0.62%)
Mar 22, 2012 860.85 863.07 850.16 856.50 0 -10.59(-1.22%)
Mar 21, 2012 870.00 874.51 863.89 867.10 0 -2.07(-0.24%)
Mar 20, 2012 866.14 873.94 863.01 869.17 0 -1.83(-0.21%)
Mar 19, 2012 863.52 875.86 859.62 871.00 0 +7.07(+0.82%)
Mar 16, 2012 860.65 867.64 856.86 863.93 0 +3.53(+0.41%)
Mar 15, 2012 861.81 866.40 853.70 860.40 0 -0.21(-0.02%)
Mar 14, 2012 863.16 869.17 854.68 860.61 0 -3.33(-0.39%)
Mar 13, 2012 850.70 865.77 847.97 863.94 0 +17.45(+2.06%)
Mar 12, 2012 842.33 852.04 839.27 846.48 0 +4.58(+0.54%)
Mar 09, 2012 838.61 847.25 834.96 841.90 0 +3.45(+0.41%)
Mar 08, 2012 843.48 846.55 832.58 838.45 0 -3.00(-0.36%)
Mar 07, 2012 839.61 844.41 830.53 841.45 0 +4.29(+0.51%)
Mar 06, 2012 839.52 846.83 833.62 837.16 0 -10.87(-1.28%)
Mar 05, 2012 840.41 850.35 835.11 848.03 0 +5.92(+0.70%)
Mar 02, 2012 842.58 848.23 836.97 842.11 0 -0.78(-0.09%)
Mar 01, 2012 840.31 847.48 835.75 842.89 0 +3.75(+0.45%)
Feb 29, 2012 843.65 849.62 835.10 839.14 0 -2.04(-0.24%)
Feb 28, 2012 847.11 851.15 837.26 841.18 0 -5.13(-0.61%)
Feb 27, 2012 841.29 850.24 834.52 846.31 0 -0.52(-0.06%)
Feb 24, 2012 847.45 853.09 838.80 846.83 0 +0.68(+0.08%)
Feb 23, 2012 835.81 847.95 832.47 846.16 0 +10.56(+1.26%)
Feb 22, 2012 841.58 847.12 832.63 835.59 0 -7.23(-0.86%)
Feb 21, 2012 854.87 857.28 837.86 842.82 0 -10.98(-1.29%)
Feb 20, 2012 821.32 859.28 846.52 853.79 0 -0.05(-0.01%)
Feb 17, 2012 855.37 859.67 846.40 853.84 0 +0.03(+0.00%)
Feb 16, 2012 845.63 858.42 843.01 853.82 0 +8.35(+0.99%)
Feb 15, 2012 851.41 856.11 840.54 845.47 0 -4.38(-0.52%)
Feb 14, 2012 856.99 859.14 844.69 849.85 0 -10.37(-1.21%)
Feb 13, 2012 857.97 864.03 852.72 860.22 0 +9.52(+1.12%)
Feb 10, 2012 849.95 858.02 845.59 850.70 0 -6.47(-0.75%)
Feb 09, 2012 863.13 867.93 850.52 857.17 0 -5.66(-0.66%)
Feb 08, 2012 861.78 868.52 855.06 862.83 0 -0.61(-0.07%)
Feb 07, 2012 861.83 868.24 857.53 863.44 0 -0.97(-0.11%)
Feb 06, 2012 864.61 869.94 857.74 864.41 0 -3.09(-0.36%)
Feb 03, 2012 863.28 871.42 855.97 867.50 0 +11.87(+1.39%)
Feb 02, 2012 854.10 861.22 846.88 855.63 0 +1.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.