Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.173 5.173 5.000 5.016 275,371 -0.11(-2.13%)
Mar 29, 2012 5.082 5.139 5.007 5.125 95,401 -0.01(-0.13%)
Mar 28, 2012 5.107 5.141 5.052 5.132 215,183 +0.04(+0.85%)
Mar 27, 2012 5.139 5.139 5.039 5.089 188,646 -0.05(-1.06%)
Mar 26, 2012 5.061 5.150 5.050 5.143 155,624 +0.14(+2.72%)
Mar 23, 2012 5.061 5.061 4.948 5.007 247,840 -0.07(-1.34%)
Mar 22, 2012 5.130 5.155 5.038 5.075 214,848 -0.13(-2.53%)
Mar 21, 2012 5.130 5.211 5.105 5.207 221,598 +0.09(+1.73%)
Mar 20, 2012 5.143 5.195 5.102 5.118 231,076 -0.08(-1.44%)
Mar 19, 2012 5.102 5.257 5.070 5.193 278,706 +0.08(+1.47%)
Mar 16, 2012 5.159 5.159 4.998 5.118 665,992 -0.10(-1.87%)
Mar 15, 2012 5.089 5.220 5.018 5.216 286,146 +0.14(+2.82%)
Mar 14, 2012 5.098 5.102 5.039 5.073 283,797 -0.03(-0.62%)
Mar 13, 2012 5.005 5.105 4.955 5.105 282,591 +0.15(+3.12%)
Mar 12, 2012 4.900 4.966 4.861 4.950 261,480 +0.04(+0.83%)
Mar 09, 2012 4.714 4.970 4.698 4.909 327,955 +0.20(+4.25%)
Mar 08, 2012 4.632 4.718 4.573 4.709 182,557 +0.11(+2.32%)
Mar 07, 2012 4.600 4.618 4.489 4.602 406,716 +0.03(+0.62%)
Mar 06, 2012 4.594 4.635 4.515 4.574 306,718 -0.08(-1.66%)
Mar 05, 2012 4.583 4.667 4.535 4.651 161,290 +0.05(+1.04%)
Mar 02, 2012 4.781 4.783 4.585 4.603 264,031 -0.17(-3.57%)
Mar 01, 2012 4.776 4.860 4.742 4.774 182,556 +0.03(+0.67%)
Feb 29, 2012 4.846 4.885 4.715 4.742 330,819 -0.10(-2.06%)
Feb 28, 2012 4.856 4.921 4.781 4.842 349,987 -0.02(-0.47%)
Feb 27, 2012 4.862 4.917 4.774 4.865 139,953 -0.03(-0.51%)
Feb 24, 2012 4.971 4.992 4.876 4.890 150,269 -0.08(-1.65%)
Feb 23, 2012 4.910 4.996 4.835 4.971 259,714 +0.08(+1.67%)
Feb 22, 2012 5.028 5.028 4.890 4.890 149,930 -0.14(-2.84%)
Feb 21, 2012 5.171 5.196 5.015 5.033 202,991 -0.14(-2.68%)
Feb 17, 2012 5.190 5.208 5.133 5.171 271,905 -0.01(-0.13%)
Feb 16, 2012 4.858 5.187 4.858 5.178 344,274 +0.32(+6.50%)
Feb 15, 2012 5.008 5.008 4.846 4.862 166,127 -0.13(-2.68%)
Feb 14, 2012 5.040 5.160 4.951 4.996 217,696 -0.10(-2.01%)
Feb 13, 2012 4.930 5.101 4.903 5.099 288,410 +0.22(+4.52%)
Feb 10, 2012 4.935 4.965 4.867 4.878 219,192 -0.10(-2.05%)
Feb 09, 2012 5.087 5.090 4.969 4.980 199,281 -0.10(-1.92%)
Feb 08, 2012 5.067 5.078 4.999 5.078 176,148 +0.04(+0.72%)
Feb 07, 2012 5.015 5.062 4.908 5.042 276,209 +0.00(+0.09%)
Feb 06, 2012 5.053 5.053 4.967 5.037 168,319 -0.03(-0.58%)
Feb 03, 2012 5.065 5.153 4.976 5.067 278,687 +0.08(+1.69%)
Feb 02, 2012 4.980 4.999 4.924 4.983 395,455 +0.02(+0.37%)
Feb 01, 2012 4.996 4.999 4.935 4.965 604,023 +0.00(+0.09%)
Jan 31, 2012 4.885 4.998 4.862 4.960 394,830 +0.10(+1.96%)
Jan 30, 2012 4.846 4.887 4.797 4.865 371,640 +0.00(+0.00%)
Jan 27, 2012 4.783 4.898 4.783 4.865 334,882 +0.06(+1.28%)
Jan 26, 2012 4.840 4.901 4.794 4.803 441,043 -0.02(-0.47%)
Jan 25, 2012 4.671 4.990 4.671 4.826 1,323,842 +0.48(+11.09%)
Jan 24, 2012 4.362 4.398 4.297 4.344 157,769 -0.04(-0.93%)
Jan 23, 2012 4.408 4.462 4.315 4.385 120,997 -0.02(-0.52%)
Jan 20, 2012 4.372 4.440 4.372 4.408 130,319 +0.02(+0.52%)
Jan 19, 2012 4.347 4.392 4.342 4.385 95,633 +0.05(+1.26%)
Jan 18, 2012 4.294 4.342 4.231 4.331 230,741 +0.02(+0.53%)
Jan 17, 2012 4.285 4.362 4.285 4.308 209,897 +0.05(+1.17%)
Jan 13, 2012 4.203 4.301 4.169 4.258 146,682 -0.00(-0.05%)
Jan 12, 2012 4.256 4.303 4.197 4.260 321,727 +0.00(+0.05%)
Jan 11, 2012 4.247 4.265 4.194 4.258 164,199 +0.01(+0.21%)
Jan 10, 2012 4.247 4.312 4.219 4.249 313,157 +0.05(+1.08%)
Jan 09, 2012 4.172 4.235 4.136 4.203 196,174 +0.06(+1.54%)
Jan 06, 2012 4.106 4.156 4.047 4.140 218,985 +0.04(+0.94%)
Jan 05, 2012 4.094 4.131 4.038 4.101 171,298 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.