Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.57 +0.09 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.797 7.871 7.785 7.820 4,032 +0.01(+0.07%)
Apr 27, 2012 7.671 7.888 7.671 7.814 6,311 -0.09(-1.08%)
Apr 26, 2012 7.894 7.900 7.785 7.899 4,847 +0.31(+4.13%)
Apr 25, 2012 7.900 7.900 7.586 7.586 4,405 -0.29(-3.62%)
Apr 24, 2012 7.900 7.900 7.843 7.871 5,084 +0.06(+0.73%)
Apr 23, 2012 7.785 7.814 7.757 7.814 4,714 +0.00(+0.00%)
Apr 20, 2012 7.825 7.825 7.728 7.814 6,106 -0.01(-0.07%)
Apr 19, 2012 7.842 7.842 7.516 7.820 12,866 +0.00(+0.00%)
Apr 18, 2012 7.644 7.820 7.644 7.820 6,549 +0.34(+4.55%)
Apr 17, 2012 7.366 7.865 7.101 7.480 9,062 +0.12(+1.69%)
Apr 16, 2012 6.341 7.366 6.329 7.355 46,823 +1.06(+16.83%)
Apr 13, 2012 6.295 6.295 6.295 6.295 176 -0.03(-0.54%)
Apr 12, 2012 6.284 6.329 6.284 6.329 882 +0.00(+0.00%)
Apr 10, 2012 6.142 6.329 6.329 6.329 4,235 +0.04(+0.63%)
Apr 09, 2012 6.193 6.290 6.176 6.290 3,529 +0.14(+2.30%)
Apr 05, 2012 6.108 6.148 6.108 6.148 794 -0.18(-2.86%)
Apr 04, 2012 6.182 6.329 6.182 6.329 961 -0.01(-0.18%)
Apr 03, 2012 6.273 6.341 6.273 6.341 1,588 +0.00(+0.00%)
Apr 02, 2012 6.176 6.341 6.103 6.341 5,993 -0.01(-0.09%)
Mar 30, 2012 6.097 6.346 6.097 6.346 17,817 +0.12(+1.91%)
Mar 29, 2012 6.205 6.227 6.069 6.227 1,764 -0.01(-0.09%)
Mar 28, 2012 6.233 6.233 6.233 6.233 352 +0.00(+0.00%)
Mar 27, 2012 6.210 6.233 6.193 6.233 5,294 +0.01(+0.18%)
Mar 26, 2012 6.233 6.233 6.148 6.222 4,456 -0.01(-0.18%)
Mar 23, 2012 6.233 6.233 6.006 6.233 7,175 +0.11(+1.85%)
Mar 21, 2012 5.955 6.120 6.120 6.120 1,235 -0.01(-0.18%)
Mar 20, 2012 6.137 6.137 6.086 6.131 882 -0.01(-0.09%)
Mar 19, 2012 6.137 6.165 5.950 6.137 5,606 +0.08(+1.31%)
Mar 16, 2012 6.239 6.239 6.057 6.057 8,841 -0.15(-2.37%)
Mar 15, 2012 6.244 6.290 6.029 6.205 6,339 +0.00(+0.00%)
Mar 14, 2012 6.159 6.205 6.074 6.205 1,950 +0.05(+0.83%)
Mar 13, 2012 6.165 6.165 6.154 6.154 705 -0.01(-0.18%)
Mar 12, 2012 6.165 6.165 6.165 6.165 347 +0.02(+0.30%)
Mar 09, 2012 6.165 6.165 6.146 6.146 705 -0.00(-0.03%)
Mar 08, 2012 6.176 6.176 5.950 6.148 1,058 +0.06(+0.93%)
Mar 07, 2012 6.091 6.091 6.091 6.091 1,750 +0.01(+0.19%)
Mar 06, 2012 6.035 6.080 5.831 6.080 4,411 -0.01(-0.09%)
Mar 05, 2012 6.035 6.086 5.904 6.086 24,798 +0.03(+0.56%)
Mar 02, 2012 6.057 6.057 6.052 6.052 352 -0.03(-0.56%)
Mar 01, 2012 6.091 6.091 5.751 6.086 4,814 +0.06(+1.03%)
Feb 29, 2012 6.074 6.074 6.023 6.023 529 -0.04(-0.65%)
Feb 28, 2012 6.091 6.091 6.063 6.063 3,458 -0.03(-0.47%)
Feb 27, 2012 5.859 6.091 5.853 6.091 1,369 +0.06(+1.03%)
Feb 24, 2012 6.063 6.086 6.029 6.029 840 -0.06(-1.02%)
Feb 23, 2012 6.091 6.091 5.947 6.091 4,081 +0.00(+0.00%)
Feb 21, 2012 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Feb 17, 2012 5.910 6.091 5.883 6.091 7,392 +0.18(+3.07%)
Feb 16, 2012 5.899 5.910 5.842 5.910 1,941 +0.01(+0.10%)
Feb 15, 2012 5.893 5.904 5.797 5.904 19,034 +0.01(+0.19%)
Feb 14, 2012 5.836 5.893 5.825 5.893 7,765 +0.06(+0.97%)
Feb 13, 2012 5.785 5.836 5.695 5.836 10,059 +0.11(+1.88%)
Feb 10, 2012 5.870 5.870 5.695 5.729 4,856 -0.12(-2.03%)
Feb 09, 2012 5.780 5.910 5.757 5.848 6,462 -0.06(-0.96%)
Feb 08, 2012 5.893 5.921 5.751 5.904 6,261 +0.04(+0.68%)
Feb 07, 2012 5.836 5.921 5.836 5.865 6,081 +0.03(+0.49%)
Feb 06, 2012 5.825 5.836 5.723 5.836 4,251 -0.03(-0.48%)
Feb 03, 2012 5.859 5.865 5.785 5.865 2,735 +0.06(+0.98%)
Feb 02, 2012 5.808 5.808 5.723 5.808 3,287 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.