Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.020 -0.050 (-1.63%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.570 1.600 1.510 1.510 216,000 -0.05(-3.21%)
Feb 28, 2012 1.690 1.690 1.560 1.560 221,800 -0.04(-2.50%)
Feb 27, 2012 1.610 1.620 1.530 1.600 457,359 -0.03(-1.84%)
Feb 24, 2012 1.710 1.710 1.600 1.630 290,945 -0.05(-2.98%)
Feb 23, 2012 1.710 1.710 1.500 1.680 829,336 -0.04(-2.33%)
Feb 22, 2012 1.700 1.750 1.650 1.720 938,749 +0.09(+5.52%)
Feb 21, 2012 1.490 1.640 1.460 1.630 634,582 +0.18(+12.41%)
Feb 17, 2012 1.470 1.480 1.420 1.450 216,603 +0.02(+1.40%)
Feb 16, 2012 1.440 1.470 1.419 1.430 219,305 +0.02(+1.42%)
Feb 15, 2012 1.370 1.430 1.370 1.410 174,123 +0.04(+2.92%)
Feb 14, 2012 1.420 1.420 1.360 1.370 158,844 -0.03(-2.14%)
Feb 13, 2012 1.400 1.430 1.380 1.400 151,907 +0.00(+0.00%)
Feb 10, 2012 1.440 1.450 1.370 1.400 282,622 -0.05(-3.45%)
Feb 09, 2012 1.390 1.470 1.380 1.450 385,272 +0.07(+5.07%)
Feb 08, 2012 1.310 1.430 1.300 1.380 614,749 +0.11(+8.66%)
Feb 07, 2012 1.280 1.280 1.250 1.270 215,048 -0.01(-0.78%)
Feb 06, 2012 1.300 1.310 1.265 1.280 259,500 +0.01(+0.79%)
Feb 03, 2012 1.220 1.280 1.220 1.270 357,648 +0.07(+5.83%)
Feb 02, 2012 1.200 1.240 1.200 1.200 265,653 +0.00(+0.00%)
Feb 01, 2012 1.200 1.220 1.170 1.200 183,683 +0.01(+0.84%)
Jan 31, 2012 1.230 1.250 1.150 1.190 350,565 -0.03(-2.46%)
Jan 30, 2012 1.150 1.220 1.140 1.220 268,403 +0.09(+7.96%)
Jan 27, 2012 1.140 1.143 1.110 1.130 269,304 +0.01(+0.89%)
Jan 26, 2012 1.120 1.150 1.110 1.120 230,546 +0.00(+0.00%)
Jan 25, 2012 1.150 1.150 1.120 1.120 133,662 -0.01(-0.88%)
Jan 24, 2012 1.150 1.150 1.110 1.130 136,563 +0.00(+0.00%)
Jan 23, 2012 1.110 1.140 1.110 1.130 205,855 +0.02(+1.80%)
Jan 20, 2012 1.090 1.130 1.090 1.110 125,916 +0.03(+2.78%)
Jan 19, 2012 1.090 1.150 1.080 1.080 235,449 -0.01(-0.92%)
Jan 18, 2012 1.090 1.110 1.070 1.090 148,467 +0.01(+0.93%)
Jan 17, 2012 1.110 1.150 1.080 1.080 268,889 -0.03(-2.70%)
Jan 13, 2012 1.120 1.130 1.110 1.110 105,725 -0.02(-1.77%)
Jan 12, 2012 1.140 1.150 1.110 1.130 196,257 +0.01(+0.89%)
Jan 11, 2012 1.140 1.180 1.110 1.120 457,871 +0.00(+0.00%)
Jan 10, 2012 1.110 1.150 1.100 1.120 227,745 +0.01(+0.90%)
Jan 09, 2012 1.090 1.120 1.070 1.110 245,673 +0.04(+3.74%)
Jan 06, 2012 1.080 1.110 1.070 1.070 225,142 -0.02(-1.83%)
Jan 05, 2012 1.080 1.100 1.070 1.090 112,000 +0.00(+0.00%)
Jan 04, 2012 1.110 1.120 1.070 1.090 344,739 +0.01(+0.93%)
Dec 30, 2011 1.095 1.140 1.070 1.080 833,632 -0.06(-5.26%)
Dec 29, 2011 1.220 1.250 1.080 1.140 894,356 -0.08(-6.56%)
Dec 28, 2011 1.140 1.270 1.095 1.220 759,957 +0.15(+14.02%)
Dec 27, 2011 1.110 1.120 1.070 1.070 142,639 -0.03(-2.73%)
Dec 23, 2011 1.120 1.140 1.100 1.100 231,437 -0.06(-5.17%)
Dec 21, 2011 1.130 1.170 1.130 1.160 112,319 +0.01(+0.87%)
Dec 20, 2011 1.150 1.180 1.140 1.150 217,646 -0.01(-0.86%)
Dec 19, 2011 1.160 1.200 1.150 1.160 86,495 +0.01(+0.87%)
Dec 16, 2011 1.160 1.220 1.150 1.150 86,771 +0.00(+0.00%)
Dec 15, 2011 1.200 1.200 1.150 1.150 57,594 -0.05(-4.17%)
Dec 14, 2011 1.200 1.220 1.160 1.200 104,159 +0.01(+0.84%)
Dec 13, 2011 1.230 1.230 1.170 1.190 53,659 -0.03(-2.46%)
Dec 12, 2011 1.200 1.230 1.190 1.220 197,943 +0.02(+1.67%)
Dec 09, 2011 1.210 1.230 1.190 1.200 109,055 -0.02(-1.64%)
Dec 08, 2011 1.220 1.232 1.210 1.220 71,185 -0.02(-1.61%)
Dec 07, 2011 1.240 1.290 1.230 1.240 59,567 +0.01(+0.81%)
Dec 06, 2011 1.240 1.290 1.230 1.230 91,394 -0.02(-1.60%)
Dec 05, 2011 1.290 1.300 1.250 1.250 66,797 +0.00(+0.00%)
Dec 02, 2011 1.250 1.270 1.230 1.250 46,734 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.